날짜종가공매도량금액비중평균단가
26/10/02
1,630
29
0억
0.00%
1,668
26/10/01
1,669
80
0억
0.01%
1,793
26/09/30
1,828
0
0억
0.00%
-
26/09/29
2,270
7
0억
0.00%
2,330
26/09/28
2,300
0
0억
0.00%
-
26/09/23
2,710
0
0억
0.00%
-
26/09/22
3,060
0
0억
0.00%
-
26/09/21
3,065
0
0억
0.00%
-
26/09/18
3,095
0
0억
0.00%
-
26/09/17
3,090
0
0억
0.00%
-
26/09/16
3,245
0
0억
0.00%
-
26/09/15
3,295
0
0억
0.00%
-
26/09/14
3,375
0
0억
0.00%
-
26/09/11
3,355
0
0억
0.00%
-
26/09/10
3,410
0
0억
0.00%
-
26/09/09
3,465
0
0억
0.00%
-
26/09/08
3,515
0
0억
0.00%
-
26/09/07
3,585
0
0억
0.00%
-
26/09/04
3,685
4
0억
0.01%
3,711
26/09/03
3,650
358
0억
2.46%
3,664
26/09/02
3,755
99
0억
0.14%
3,694
26/09/01
3,650
24
0억
0.33%
3,645
26/08/31
3,625
0
0억
0.00%
-
26/08/28
3,705
82
0억
3.79%
3,733
26/08/27
3,760
0
0억
0.00%
-
26/08/26
3,730
0
0억
0.00%
-
26/08/25
3,755
0
0억
0.00%
-
26/08/24
3,670
0
0억
0.00%
-
26/08/21
3,805
110
0억
0.48%
3,773
26/08/20
3,770
0
0억
0.00%
-
26/08/19
3,735
363
0억
1.67%
3,683
26/08/18
3,690
0
0억
0.00%
-
26/08/14
3,955
1,225
0억
2.34%
3,842
26/08/13
4,025
1,614
0억
0.52%
4,093
26/08/12
4,345
0
0억
0.00%
-
26/08/11
4,320
0
0억
0.00%
-
26/08/10
4,375
0
0억
0.00%
-
26/08/07
4,425
0
0억
0.00%
-
26/08/06
4,395
1,506
0억
8.14%
4,330
26/08/05
4,370
1,271
0억
6.85%
4,358
26/08/04
4,390
891
0억
6.76%
4,328
26/08/03
4,210
1,884
0억
3.49%
4,288
26/07/31
4,320
0
0억
0.00%
-
26/07/30
3,960
1,874
0억
8.95%
3,893
26/07/29
3,900
2,037
0억
6.72%
4,025
26/07/28
4,335
1,603
0억
12.57%
4,345
26/07/27
4,470
1,511
0억
11.05%
4,417
26/07/24
4,405
1,688
0억
5.52%
4,304
26/07/23
4,385
1,723
0억
2.04%
4,378
26/07/22
4,275
1,770
0억
3.99%
4,305
26/07/21
4,195
1,735
0억
1.81%
4,114
26/07/20
4,265
2,314
0억
7.25%
4,296
26/07/16
4,310
1,840
0억
7.28%
4,248
26/07/15
4,375
1,874
0억
4.62%
4,410
26/07/14
4,495
1,296
0억
9.59%
4,283
26/07/13
4,440
1,994
0억
6.05%
4,593
26/07/10
4,525
1,885
0억
10.29%
4,457
26/07/09
4,495
1,649
0억
12.59%
4,420
26/07/08
4,575
802
0억
13.20%
4,462
26/07/07
4,750
1,280
0억
12.42%
4,379
1페이지
다음 →