날짜종가공매도량금액비중평균단가
26/07/06
4,500
132
0억
0.93%
4,370
26/07/03
4,600
4
0억
0.04%
4,335
26/07/02
4,515
44
0억
0.46%
4,154
26/07/01
4,420
8
0억
0.03%
4,536
26/06/30
4,560
406
0억
4.98%
4,245
26/06/29
4,395
26
0억
0.16%
4,248
26/06/26
4,345
623
0억
4.00%
4,217
26/06/25
4,430
136
0억
0.91%
4,423
26/06/24
4,600
26
0억
0.22%
4,487
26/06/23
4,610
266
0억
2.14%
4,531
26/06/22
4,630
1,925
0억
2.65%
4,561
26/06/19
4,870
25
0억
0.20%
4,721
26/06/18
4,930
39
0억
0.31%
4,677
26/06/17
4,800
40
0억
0.54%
4,763
26/06/16
4,945
26
0억
0.27%
4,848
26/06/15
5,000
31
0억
0.26%
4,833
26/06/12
4,990
109
0억
0.57%
4,963
26/06/11
4,980
35
0억
0.01%
4,652
26/06/10
4,840
23
0억
0.10%
4,840
26/06/09
4,785
0
0억
0.00%
-
26/06/08
5,090
0
0억
0.00%
-
26/06/05
5,100
0
0억
0.00%
-
26/06/04
5,150
0
0억
0.00%
-
26/06/02
5,270
0
0억
0.00%
-
26/06/01
5,330
0
0억
0.00%
-
26/05/29
5,350
9
0억
0.04%
5,224
26/05/28
5,420
9
0억
0.03%
5,189
26/05/27
5,400
14
0억
0.03%
5,274
26/05/26
5,500
15
0억
0.04%
5,307
26/05/22
5,440
0
0억
0.00%
-
26/05/21
5,070
30
0억
0.13%
5,158
26/05/20
5,250
39
0억
0.10%
5,124
26/05/19
5,010
43
0억
0.13%
5,081
26/05/18
5,490
140
0억
0.34%
5,259
26/05/15
5,270
450
0억
1.03%
5,293
26/05/14
5,620
2,296
0억
4.63%
5,460
26/05/13
5,580
605
0억
0.88%
5,276
26/05/12
5,400
342
0억
0.25%
5,431
26/05/11
5,770
1,571
0억
1.23%
5,965
26/05/08
5,850
958
0억
0.97%
5,942
26/05/07
6,270
0
0억
0.00%
-
26/05/06
6,380
0
0억
0.00%
-
26/05/04
6,890
0
0억
0.00%
-
26/04/30
7,530
0
0억
0.00%
-
26/04/29
345
0
0억
0.00%
-
26/04/28
345
0
0억
0.00%
-
26/04/27
345
0
0억
0.00%
-
26/04/24
345
0
0억
0.00%
-
26/04/23
345
0
0억
0.00%
-
26/04/22
345
0
0억
0.00%
-
26/04/21
345
0
0억
0.00%
-
26/04/20
345
0
0억
0.00%
-
26/04/17
345
0
0억
0.00%
-
26/04/16
345
0
0억
0.00%
-
26/04/15
345
0
0억
0.00%
-
26/04/14
345
0
0억
0.00%
-
26/04/13
345
0
0억
0.00%
-
26/04/10
345
0
0억
0.00%
-
26/04/09
345
0
0억
0.00%
-
26/04/08
345
0
0억
0.00%
-