날짜종가공매도량금액비중평균단가
26/01/07
1,201
0
0억
0.00%
-
26/01/06
1,201
0
0억
0.00%
-
26/01/05
1,201
0
0억
0.00%
-
26/01/02
1,201
0
0억
0.00%
-
25/12/30
1,201
0
0억
0.00%
-
25/12/29
1,201
0
0억
0.00%
-
25/12/26
1,201
0
0억
0.00%
-
25/12/24
1,201
0
0억
0.00%
-
25/12/23
1,201
0
0억
0.00%
-
25/12/22
1,201
0
0억
0.00%
-
25/12/19
1,201
0
0억
0.00%
-
25/12/18
1,201
0
0억
0.00%
-
25/12/17
1,266
0
0억
0.00%
-
25/12/16
1,207
0
0억
0.00%
-
25/12/15
1,233
250
0억
0.21%
1,300
25/12/12
1,290
0
0억
0.00%
-
25/12/11
1,272
1,065
0억
0.84%
1,316
25/12/10
1,300
0
0억
0.00%
-
25/12/09
1,289
0
0억
0.00%
-
25/12/08
1,288
46
0억
0.12%
1,288
25/12/05
1,290
1,695
0억
1.93%
1,278
25/12/04
1,289
5
0억
0.01%
1,289
25/12/03
1,292
3,820
0억
2.52%
1,298
25/12/02
1,272
4,625
0억
8.43%
1,259
25/12/01
1,277
8,736
0억
1.87%
1,310
25/11/28
1,290
1
0억
0.00%
1,239
25/11/27
1,211
1
0억
0.00%
1,217
25/11/26
1,196
395
0억
0.20%
1,225
25/11/25
1,246
5,242
0억
9.31%
1,252
25/11/24
1,255
4,169
0억
4.09%
1,240
25/11/21
1,275
2,252
0억
4.29%
1,252
25/11/20
1,285
4,751
0억
6.95%
1,297
25/11/19
1,302
3,376
0억
7.27%
1,326
25/11/18
1,301
5,282
0억
4.89%
1,306
25/11/17
1,348
8,978
0억
5.30%
1,349
25/11/14
1,306
3,704
0억
6.57%
1,316
25/11/13
1,331
6,563
0억
15.46%
1,329
25/11/12
1,324
2,981
0억
6.10%
1,323
25/11/11
1,315
12,431
0억
8.57%
1,329
25/11/10
1,343
145
0억
0.22%
1,337
25/11/07
1,364
498
0억
0.29%
1,405
25/11/06
1,460
1,948
0억
1.12%
1,444
25/11/05
1,470
2,372
0억
0.77%
1,410
25/11/04
1,429
82
0억
0.05%
1,391
25/11/03
1,339
1,070
0억
0.91%
1,343
25/10/31
1,399
256
0억
0.22%
1,385
25/10/30
1,360
47
0억
0.03%
1,364
25/10/29
1,391
797
0억
0.40%
1,416
25/10/28
1,479
2,100
0억
1.23%
1,454
25/10/27
1,492
985
0억
0.59%
1,453
25/10/24
1,490
5,399
0억
0.42%
1,473
25/10/23
1,438
353
0억
0.09%
1,467
25/10/22
1,355
133
0억
0.22%
1,350
25/10/21
1,366
424
0억
0.25%
1,366
25/10/20
1,377
607
0억
0.35%
1,377
25/10/17
1,403
3,960
0억
0.24%
1,460
25/10/16
1,330
160
0억
0.04%
1,368
25/10/15
1,370
2,399
0억
1.05%
1,391
25/10/14
1,422
1,939
0억
0.73%
1,443
25/10/13
1,525
1,209
0억
0.66%
1,516