날짜종가공매도량금액비중평균단가
26/07/06
1,214
6,548
0억
0.86%
1,216
26/07/03
1,258
15,612
0억
1.72%
1,201
26/07/02
1,215
10,824
0억
1.00%
1,241
26/07/01
1,359
6,713
0억
0.66%
1,358
26/06/30
1,350
40,100
1억
5.17%
1,347
26/06/29
1,420
26,643
0억
2.26%
1,378
26/06/26
1,293
32,976
0억
2.17%
1,303
26/06/25
1,388
64,448
1억
4.94%
1,422
26/06/24
1,477
38,226
1억
1.85%
1,464
26/06/23
1,429
45,131
1억
1.95%
1,488
26/06/22
1,603
41,077
1억
2.52%
1,588
26/06/19
1,669
20,895
0억
0.95%
1,713
26/06/18
1,801
36,497
1억
1.55%
1,883
26/06/17
1,983
31,766
1억
2.79%
1,975
26/06/16
2,015
34,837
1억
1.37%
2,052
26/06/15
2,020
58,296
1억
2.15%
1,996
26/06/12
1,983
51,419
1억
1.61%
2,046
26/06/11
1,957
130,282
3억
3.70%
1,993
26/06/10
2,100
69,032
1억
3.57%
2,134
26/06/09
2,355
97,534
2억
5.13%
2,396
26/06/08
2,265
2,329
0억
0.15%
2,329
26/06/05
2,550
4,853
0억
0.33%
2,498
26/06/04
2,655
30,800
1억
1.03%
2,645
26/06/02
2,600
26
0억
0.00%
2,558
26/06/01
2,770
2,680
0억
0.07%
2,895
26/05/29
3,105
9,265
0억
0.17%
3,200
26/05/28
3,025
9,909
0억
0.15%
3,132
26/05/27
3,425
946
0억
0.00%
3,769
26/05/26
4,105
37,554
1억
0.14%
3,716
26/05/22
3,160
27,967
1억
0.11%
3,040
26/05/21
2,600
96,907
3억
2.05%
2,766
26/05/20
2,745
169,691
5억
1.30%
2,682
26/05/19
2,440
25,500
1억
1.28%
2,517
26/05/18
2,615
44,961
1억
1.99%
2,623
26/05/15
2,755
58,661
2억
1.47%
2,846
26/05/14
3,000
228,611
7억
3.90%
3,080
26/05/13
2,890
207,504
6억
4.81%
2,915
26/05/12
3,190
2,367
0억
0.03%
3,498
26/05/11
3,535
26,359
1억
0.23%
3,363
26/05/08
3,270
1
0억
0.00%
3,125
26/05/07
3,090
640
0억
0.01%
3,023
26/05/06
2,900
2,619
0억
0.06%
3,085
26/05/04
2,965
348
0억
0.01%
2,796
26/04/30
2,710
1,547
0억
0.07%
2,800
26/04/29
2,800
7,391
0억
0.26%
2,957
26/04/28
2,925
9,932
0억
0.45%
2,953
26/04/27
3,035
8,712
0억
0.17%
2,915
26/04/24
2,875
6,037
0억
0.15%
2,866
26/04/23
2,815
2,303
0억
0.05%
2,999
26/04/22
3,005
1,025
0억
0.03%
3,012
26/04/21
3,145
48,348
2억
0.73%
3,189
26/04/20
3,375
20,013
1억
0.25%
3,530
26/04/17
3,490
0
0억
0.00%
-
26/04/16
3,565
92,951
4억
0.55%
4,048
26/04/15
4,075
28,193
1억
0.08%
4,256
26/04/14
3,885
63,555
2억
0.27%
3,811
26/04/13
4,100
1,789
0억
0.01%
3,989
26/04/10
4,055
4,298
0억
0.01%
3,937
26/04/09
4,160
0
0억
0.00%
-
26/04/08
4,160
51,365
2억
0.14%
4,736