날짜종가공매도량금액비중평균단가
26/07/06
1,144
851
0억
0.72%
1,144
26/07/03
1,131
227
0억
0.33%
1,120
26/07/02
1,129
2,019
0억
1.70%
1,126
26/07/01
1,132
1,726
0억
0.85%
1,109
26/06/30
1,079
698
0억
0.87%
1,085
26/06/29
1,120
2,051
0억
0.70%
1,085
26/06/26
1,027
896
0억
0.61%
1,025
26/06/25
1,044
104
0억
0.08%
1,064
26/06/24
1,071
196
0억
0.15%
1,085
26/06/23
1,095
54
0억
0.03%
1,112
26/06/22
1,115
3,000
0억
1.60%
1,124
26/06/19
1,125
2,429
0억
1.26%
1,134
26/06/18
1,159
1,302
0억
0.98%
1,157
26/06/17
1,197
1,389
0억
1.22%
1,197
26/06/16
1,164
671
0억
0.39%
1,164
26/06/15
1,166
2,562
0억
3.01%
1,155
26/06/12
1,152
3,632
0억
1.82%
1,144
26/06/11
1,113
4,440
0억
2.25%
1,071
26/06/10
1,052
6,540
0억
5.47%
1,046
26/06/09
1,045
2,853
0억
1.06%
1,052
26/06/08
1,000
4,036
0억
2.07%
1,054
26/06/05
1,080
59
0억
0.04%
1,080
26/06/04
1,092
1,687
0억
0.96%
1,115
26/06/02
1,133
987
0억
0.28%
1,128
26/06/01
1,161
4,384
0억
1.58%
1,147
26/05/29
1,180
8,105
0억
2.92%
1,193
26/05/28
1,239
2,336
0억
1.13%
1,224
26/05/27
1,241
6,950
0억
2.64%
1,261
26/05/26
1,294
10,109
0억
6.10%
1,289
26/05/22
1,319
1,706
0억
1.03%
1,314
26/05/21
1,277
8,210
0억
6.20%
1,265
26/05/20
1,263
7,413
0억
1.96%
1,287
26/05/19
1,300
19,885
0억
6.74%
1,309
26/05/18
1,306
1,063
0억
0.47%
1,299
26/05/15
1,314
810
0억
0.44%
1,323
26/05/14
1,337
3,000
0억
2.90%
1,317
26/05/13
1,319
2,971
0억
2.40%
1,321
26/05/12
1,310
6,049
0억
2.20%
1,340
26/05/11
1,376
12,396
0억
6.20%
1,369
26/05/08
1,405
6,056
0억
4.63%
1,403
26/05/07
1,424
1,906
0억
0.89%
1,424
26/05/06
1,426
9,502
0억
6.01%
1,434
26/05/04
1,464
7,151
0억
4.95%
1,464
26/04/30
1,467
678
0억
0.71%
1,467
26/04/29
1,472
765
0억
1.29%
1,462
26/04/28
1,461
7,950
0억
5.81%
1,465
26/04/27
1,483
2,516
0억
2.16%
1,476
26/04/24
1,461
4,794
0억
8.81%
1,461
26/04/23
1,450
5,304
0억
5.08%
1,452
26/04/22
1,465
2,117
0억
2.69%
1,463
26/04/21
1,487
374
0억
0.54%
1,488
26/04/20
1,497
0
0억
0.00%
-
26/04/17
1,509
493
0억
0.54%
1,497
26/04/16
1,508
656
0억
0.60%
1,508
26/04/15
1,501
1,159
0억
0.98%
1,491
26/04/14
1,490
333
0억
0.44%
1,475
26/04/13
1,447
132
0억
0.28%
1,435
26/04/10
1,460
145
0억
0.30%
1,431
26/04/09
1,430
182
0억
0.23%
1,435
26/04/08
1,450
650
0억
0.59%
1,446