날짜종가공매도량금액비중평균단가
26/01/08
1,810
6
0억
0.00%
1,810
26/01/07
1,815
374
0억
0.11%
1,809
26/01/06
1,811
73
0억
0.02%
1,815
26/01/05
1,823
53
0억
0.01%
1,834
26/01/02
1,891
3,170
0억
0.36%
1,926
25/12/30
1,885
4,310
0억
0.12%
1,897
25/12/29
1,830
410
0억
0.09%
1,804
25/12/26
1,822
0
0억
0.00%
-
25/12/24
1,823
0
0억
0.00%
-
25/12/23
1,801
299
0억
0.12%
1,794
25/12/22
1,789
517
0억
0.12%
1,789
25/12/19
1,820
0
0억
0.00%
-
25/12/18
1,811
473
0억
0.17%
1,811
25/12/17
1,827
232
0억
0.08%
1,827
25/12/16
1,830
11,696
0억
3.01%
1,836
25/12/15
1,849
0
0억
0.00%
-
25/12/12
1,873
31
0억
0.00%
1,873
25/12/11
1,855
0
0억
0.00%
-
25/12/10
1,865
0
0억
0.00%
-
25/12/09
1,909
0
0억
0.00%
-
25/12/08
1,892
12
0억
0.00%
1,921
25/12/05
1,997
372
0억
0.05%
2,051
25/12/04
2,045
807
0억
0.28%
2,031
25/12/03
2,025
0
0억
0.00%
-
25/12/02
2,060
567
0억
0.11%
2,090
25/12/01
2,080
117
0억
0.02%
2,077
25/11/28
2,080
119
0억
0.01%
1,994
25/11/27
1,948
300
0억
0.05%
1,950
25/11/26
1,922
56
0억
0.01%
1,894
25/11/25
1,814
20
0억
0.00%
1,889
25/11/24
1,906
10
0억
0.00%
1,898
25/11/21
1,730
0
0억
0.00%
-
25/11/20
1,740
276
0억
0.05%
1,682
25/11/19
1,670
2,511
0억
0.96%
1,660
25/11/18
1,646
795
0억
0.23%
1,638
25/11/17
1,627
674
0억
0.42%
1,636
25/11/14
1,642
1,047
0억
0.64%
1,657
25/11/13
1,671
89
0억
0.04%
1,661
25/11/12
1,692
1,675
0억
0.58%
1,685
25/11/11
1,694
3,758
0억
1.01%
1,682
25/11/10
1,736
0
0억
0.00%
-
25/11/07
1,689
80,864
1억
37.25%
1,689
25/11/06
1,709
0
0억
0.00%
-
25/11/05
1,672
0
0억
0.00%
-
25/11/04
1,655
1,543
0억
0.73%
1,653
25/11/03
1,666
635
0억
0.12%
1,676
25/10/31
1,700
90
0억
0.02%
1,705
25/10/30
1,651
80
0억
0.03%
1,689
25/10/29
1,703
1,732
0억
0.82%
1,711
25/10/28
1,726
2,369
0억
0.92%
1,728
25/10/27
1,720
819
0억
0.18%
1,716
25/10/24
1,701
644
0억
0.12%
1,695
25/10/23
1,656
1,511
0억
0.28%
1,654
25/10/22
1,663
8,182
0억
0.73%
1,658
25/10/21
1,666
13,159
0억
0.05%
1,725
25/10/20
1,627
89
0억
0.09%
1,619
25/10/17
1,604
133
0억
0.08%
1,630
25/10/16
1,658
35
0억
0.03%
1,671
25/10/15
1,687
1,945
0억
1.76%
1,677
25/10/14
1,673
126
0억
0.04%
1,668