날짜종가공매도량금액비중평균단가
26/10/02
3,310
31
0억
0.51%
3,305
26/10/01
3,295
33
0억
0.82%
3,287
26/09/30
3,270
0
0억
0.00%
-
26/09/29
3,210
0
0억
0.00%
-
26/09/28
3,190
0
0억
0.00%
-
26/09/23
3,245
0
0억
0.00%
-
26/09/22
3,200
14
0억
0.09%
3,255
26/09/21
3,255
98
0억
0.75%
3,256
26/09/18
3,320
60
0억
0.39%
3,278
26/09/17
3,360
68
0억
0.79%
3,328
26/09/16
3,320
3
0억
0.02%
3,365
26/09/15
3,390
157
0억
4.96%
3,388
26/09/14
3,390
0
0억
0.00%
-
26/09/11
3,430
0
0억
0.00%
-
26/09/10
3,420
0
0억
0.00%
-
26/09/09
3,395
6
0억
0.06%
3,390
26/09/08
3,385
1
0억
0.01%
3,420
26/09/07
3,435
46
0억
0.25%
3,424
26/09/04
3,450
277
0억
4.46%
3,450
26/09/03
3,465
200
0억
2.08%
3,441
26/09/02
3,450
127
0억
0.89%
3,467
26/09/01
3,490
137
0억
0.44%
3,466
26/08/31
3,465
158
0억
0.31%
3,435
26/08/28
3,425
34
0억
0.39%
3,378
26/08/27
3,400
111
0억
0.98%
3,399
26/08/26
3,360
0
0억
0.00%
-
26/08/25
3,320
0
0억
0.00%
-
26/08/24
3,270
382
0억
2.54%
3,249
26/08/21
3,270
800
0억
7.15%
3,240
26/08/20
3,290
713
0억
1.93%
3,254
26/08/19
3,325
199
0억
0.80%
3,291
26/08/18
3,250
114
0억
0.21%
3,263
26/08/14
3,350
211
0억
0.87%
3,323
26/08/13
3,325
9
0억
0.05%
3,323
26/08/12
3,330
3
0억
0.03%
3,327
26/08/11
3,310
22
0억
0.09%
3,306
26/08/10
3,280
173
0억
0.98%
3,254
26/08/07
3,240
56
0억
0.27%
3,227
26/08/06
3,180
32
0억
0.14%
3,182
26/08/05
3,190
435
0억
2.85%
3,180
26/08/04
3,180
923
0억
3.60%
3,146
26/08/03
3,115
151
0억
0.79%
3,074
26/07/31
3,110
0
0억
0.00%
-
26/07/30
3,050
256
0억
0.57%
3,027
26/07/29
2,975
11
0억
0.01%
3,037
26/07/28
3,095
157
0억
0.48%
3,092
26/07/27
3,165
118
0억
0.62%
3,146
26/07/24
3,075
106
0억
0.09%
3,077
26/07/23
3,125
1,350
0억
1.87%
3,086
26/07/22
3,080
1,093
0억
3.95%
3,120
26/07/21
3,105
567
0억
4.52%
3,094
26/07/20
3,080
365
0억
0.80%
3,118
26/07/16
3,180
568
0억
2.09%
3,158
26/07/15
3,140
369
0억
2.17%
3,119
26/07/14
3,085
539
0억
1.81%
3,073
26/07/13
3,080
1,252
0억
2.42%
3,088
26/07/10
3,110
342
0억
1.71%
3,105
26/07/09
3,040
1,171
0억
3.01%
3,048
26/07/08
3,030
853
0억
1.86%
3,051
26/07/07
3,070
1,281
0억
1.94%
3,114
1페이지
다음 →