날짜종가공매도량금액비중평균단가
26/07/06
3,130
102
0억
0.22%
3,110
26/07/03
3,140
21
0억
0.06%
3,086
26/07/02
3,075
322
0억
0.56%
3,124
26/07/01
3,115
743
0억
1.01%
3,084
26/06/30
3,000
3,450
0억
7.30%
2,993
26/06/29
2,975
1,615
0억
1.25%
2,987
26/06/26
2,875
1,397
0억
1.41%
2,921
26/06/25
2,950
884
0억
1.84%
3,050
26/06/24
3,070
760
0억
1.13%
3,009
26/06/23
3,015
1,549
0억
1.15%
3,142
26/06/22
3,205
1,871
0억
2.32%
3,211
26/06/19
3,305
336
0억
0.51%
3,373
26/06/18
3,410
2,862
0억
7.76%
3,416
26/06/17
3,520
3
0억
0.01%
3,485
26/06/16
3,475
0
0억
0.00%
-
26/06/15
3,450
3
0억
0.01%
3,455
26/06/12
3,415
206
0억
0.53%
3,376
26/06/11
3,365
565
0억
2.52%
3,301
26/06/10
3,280
2,039
0억
8.58%
3,266
26/06/09
3,285
1,756
0억
2.46%
3,299
26/06/08
3,195
1,095
0억
0.66%
3,235
26/06/05
3,345
1,148
0억
1.99%
3,362
26/06/04
3,405
1,373
0억
1.68%
3,385
26/06/02
3,375
1,828
0억
1.62%
3,296
26/06/01
3,365
4,946
0억
3.44%
3,423
26/05/29
3,510
1,057
0억
0.86%
3,553
26/05/28
3,640
4,072
0억
2.68%
3,642
26/05/27
3,780
3,555
0억
1.57%
3,791
26/05/26
3,860
5,640
0억
3.86%
3,913
26/05/22
3,980
58
0억
0.05%
3,970
26/05/21
3,920
371
0억
0.18%
4,029
26/05/20
3,955
2,918
0억
3.84%
3,962
26/05/19
4,060
1,247
0억
1.83%
4,055
26/05/18
4,105
3,065
0억
5.30%
4,054
26/05/15
4,120
1,113
0억
1.18%
4,107
26/05/14
4,115
2,089
0억
5.41%
4,086
26/05/13
4,080
244
0억
0.43%
4,083
26/05/12
4,100
3,156
0억
2.93%
4,134
26/05/11
4,245
5,109
0억
4.88%
4,241
26/05/08
4,385
715
0억
1.00%
4,351
26/05/07
4,340
18
0억
0.02%
4,442
26/05/06
4,440
2,882
0억
2.98%
4,573
26/05/04
4,550
289
0억
0.25%
4,570
26/04/30
4,650
2,047
0억
0.81%
4,745
26/04/29
4,675
0
0억
0.00%
-
26/04/28
4,575
0
0억
0.00%
-
26/04/27
4,645
43
0억
0.05%
4,675
26/04/24
4,585
0
0억
0.00%
-
26/04/23
4,615
2,923
0억
2.72%
4,749
26/04/22
4,705
5,179
0억
7.23%
4,660
26/04/21
4,715
3,120
0억
1.59%
4,704
26/04/20
4,620
1,540
0억
0.78%
4,613
26/04/17
4,620
3,715
0억
0.71%
4,463
26/04/16
4,300
155
0억
0.10%
4,252
26/04/15
4,240
418
0억
1.37%
4,239
26/04/14
4,210
724
0억
2.07%
4,183
26/04/13
4,120
488
0억
2.96%
4,111
26/04/10
4,120
179
0억
0.40%
4,044
26/04/09
3,995
937
0억
5.08%
4,000
26/04/08
3,975
520
0억
1.03%
3,990