날짜종가공매도량금액비중평균단가
26/04/08
3,975
520
0억
1.03%
3,990
26/04/07
3,925
5
0억
0.06%
3,955
26/04/06
3,930
206
0억
0.46%
3,937
26/04/03
3,980
34
0억
0.05%
4,035
26/04/02
3,975
2,068
0억
3.88%
3,997
26/04/01
4,055
364
0억
2.03%
4,055
26/03/31
4,005
2,522
0억
7.49%
4,014
26/03/30
4,045
1,835
0억
5.63%
4,065
26/03/27
4,225
320
0억
1.25%
4,214
26/03/26
4,225
97
0억
0.72%
4,251
26/03/25
4,260
0
0억
0.00%
-
26/03/24
4,200
140
0억
0.41%
4,200
26/03/23
4,135
14
0억
0.03%
4,194
26/03/20
4,200
20
0억
0.05%
4,185
26/03/19
4,150
3,866
0억
7.21%
4,155
26/03/18
4,135
1,014
0억
3.98%
4,151
26/03/17
4,160
663
0억
2.70%
4,163
26/03/16
4,175
181
0억
1.01%
4,155
26/03/13
4,135
645
0억
1.87%
4,152
26/03/12
4,115
1,737
0억
4.03%
4,145
26/03/11
4,050
355
0억
0.67%
4,086
26/03/10
4,030
1,444
0억
3.18%
4,048
26/03/09
4,000
3,768
0억
8.96%
3,969
26/03/06
4,125
4,441
0억
7.11%
4,071
26/03/05
4,040
1,509
0억
2.03%
4,010
26/03/04
3,810
1,967
0억
0.98%
3,916
26/03/03
4,115
2,794
0억
2.36%
4,194
26/02/27
4,270
30
0억
0.07%
4,279
26/02/26
4,300
0
0억
0.00%
-
26/02/25
4,360
0
0억
0.00%
-
26/02/24
4,400
0
0억
0.00%
-
26/02/23
4,425
0
0억
0.00%
-
26/02/20
4,385
0
0억
0.00%
-
26/02/19
4,390
0
0억
0.00%
-
26/02/13
4,285
0
0억
0.00%
-
26/02/12
4,385
0
0억
0.00%
-
26/02/11
4,355
830
0억
1.00%
4,367
26/02/10
4,280
0
0억
0.00%
-
26/02/09
4,155
642
0억
1.84%
4,190
26/02/06
4,180
1,526
0억
3.20%
4,163
26/02/05
4,245
1,346
0억
2.44%
4,241
26/02/04
4,225
1,485
0억
3.70%
4,213
26/02/03
4,120
1,656
0억
5.51%
4,121
26/02/02
4,060
0
0억
0.00%
-
26/01/30
4,195
0
0억
0.00%
-
26/01/29
4,275
0
0억
0.00%
-
26/01/28
4,210
270
0억
0.34%
4,150
26/01/27
4,155
617
0억
2.88%
4,174
26/01/26
4,195
1,057
0억
2.16%
4,178
26/01/23
4,165
94
0억
0.08%
4,157
26/01/22
4,010
741
0억
1.30%
4,016
26/01/21
4,030
13
0억
0.03%
4,024
26/01/20
4,090
850
0억
1.34%
4,050
26/01/19
4,005
0
0억
0.00%
-
26/01/16
4,045
22
0억
0.03%
4,029
26/01/15
4,075
0
0억
0.00%
-
26/01/14
4,075
0
0억
0.00%
-
26/01/13
4,100
24
0억
0.08%
4,089
26/01/12
4,110
0
0억
0.00%
-
26/01/09
4,055
4
0억
0.02%
4,058