날짜종가공매도량금액비중평균단가
26/07/06
2,495
199
0억
0.99%
2,462
26/07/03
2,455
1,330
0억
6.31%
2,444
26/07/02
2,495
20
0억
0.03%
2,443
26/07/01
2,420
322
0억
0.77%
2,380
26/06/30
2,440
292
0억
1.37%
2,451
26/06/29
2,450
1,471
0억
3.54%
2,440
26/06/26
2,300
1,454
0억
2.18%
2,422
26/06/25
2,590
1,095
0억
2.83%
2,606
26/06/24
2,630
1,518
0억
6.94%
2,658
26/06/23
2,770
1,018
0억
1.81%
2,699
26/06/22
2,765
1,471
0억
2.44%
2,685
26/06/19
2,675
66
0억
0.19%
2,682
26/06/18
2,750
2
0억
0.01%
2,765
26/06/17
2,800
9,100
0억
19.43%
2,800
26/06/16
2,770
41
0억
0.11%
2,822
26/06/15
2,845
403
0억
0.33%
2,835
26/06/12
2,780
841
0억
1.77%
2,820
26/06/11
2,800
2,401
0억
4.92%
2,759
26/06/10
2,710
1,153
0억
2.71%
2,748
26/06/09
2,835
908
0억
2.56%
2,853
26/06/08
2,750
413
0억
0.99%
2,779
26/06/05
2,860
0
0억
0.00%
-
26/06/04
2,830
0
0억
0.00%
-
26/06/02
2,900
16
0억
0.01%
3,105
26/06/01
3,100
50
0억
0.03%
3,180
26/05/29
3,125
1,066
0억
0.71%
3,212
26/05/28
3,420
1,321
0억
2.37%
3,392
26/05/27
3,540
628
0억
0.41%
3,438
26/05/26
3,660
862
0억
0.95%
3,722
26/05/22
3,670
0
0억
0.00%
-
26/05/21
3,615
1,045
0억
0.86%
3,672
26/05/20
3,620
730
0억
1.02%
3,656
26/05/19
3,700
162
0억
0.20%
3,711
26/05/18
3,700
1,794
0억
0.85%
3,684
26/05/15
3,700
0
0억
0.00%
-
26/05/14
3,705
576
0억
0.64%
3,685
26/05/13
3,570
5
0억
0.00%
3,620
26/05/12
3,670
382
0억
0.16%
3,744
26/05/11
4,010
0
0억
0.00%
-
26/05/08
4,115
116
0억
0.01%
4,230
26/05/07
3,700
0
0억
0.00%
-
26/05/06
3,795
1,244
0억
0.64%
3,698
26/05/04
3,525
651
0억
1.31%
3,523
26/04/30
3,475
0
0억
0.00%
-
26/04/29
3,630
0
0억
0.00%
-
26/04/28
3,560
297
0억
0.13%
3,626
26/04/27
3,475
1,009
0억
1.27%
3,469
26/04/24
3,400
0
0억
0.00%
-
26/04/23
3,415
0
0억
0.00%
-
26/04/22
3,470
0
0억
0.00%
-
26/04/21
3,485
296
0억
0.16%
3,611
26/04/20
3,600
227
0억
0.19%
3,535
26/04/17
3,500
0
0억
0.00%
-
26/04/16
3,525
136
0억
0.13%
3,521
26/04/15
3,430
110
0억
0.09%
3,420
26/04/14
3,395
70
0억
0.03%
3,360
26/04/13
3,285
753
0억
0.52%
3,296
26/04/10
3,370
34
0억
0.01%
3,469
26/04/09
3,465
520
0억
0.14%
3,274
26/04/08
3,240
1,541
0억
0.67%
3,157