날짜종가공매도량금액비중평균단가
26/07/06
74,000
43,811
32억
4.18%
73,926
26/07/03
74,200
137,596
100억
6.14%
72,866
26/07/02
78,300
84,357
66억
3.01%
78,370
26/07/01
76,200
95,400
73억
7.69%
76,448
26/06/30
78,800
63,329
50억
10.69%
79,442
26/06/29
79,200
42,637
33억
5.44%
77,550
26/06/26
75,100
47,840
36억
4.70%
75,382
26/06/25
78,300
38,429
31억
6.24%
79,513
26/06/24
79,300
50,817
40억
6.12%
79,507
26/06/23
80,000
122,708
101억
9.56%
82,522
26/06/22
89,500
235,152
215억
10.11%
91,417
26/06/19
85,800
83,640
72억
5.70%
85,975
26/06/18
90,000
79,751
72억
8.72%
89,876
26/06/17
92,400
69,570
64억
8.06%
91,668
26/06/16
92,900
113,997
107억
11.22%
93,731
26/06/15
96,600
105,924
103억
5.69%
97,072
26/06/12
92,800
46,548
44억
2.39%
94,941
26/06/11
93,000
49,852
46억
2.80%
92,220
26/06/10
93,800
73,645
70억
3.78%
94,666
26/06/09
99,000
199,819
194억
6.14%
97,022
26/06/08
106,500
143,557
156억
5.66%
108,322
26/06/05
117,500
112,587
133억
4.38%
117,767
26/06/04
126,400
122,830
152억
3.69%
124,132
26/06/02
135,700
303,148
410억
4.28%
135,359
26/06/01
143,700
347,668
494억
3.14%
142,127
26/05/29
113,800
118,337
126억
1.38%
106,227
26/05/28
87,600
97,199
85억
3.47%
87,118
26/05/27
94,600
174,707
153억
3.48%
87,304
26/05/26
82,900
62,318
51억
5.00%
82,446
26/05/22
83,200
84,363
69억
2.57%
82,311
26/05/21
80,200
210,090
165억
5.56%
78,620
26/05/20
71,200
115,108
82억
7.45%
70,929
26/05/19
74,800
154,497
115억
7.21%
74,638
26/05/18
81,300
88,192
72억
3.56%
82,057
26/05/15
86,600
164,728
150억
2.25%
91,201
26/05/14
86,100
131,653
111억
1.37%
84,357
26/05/13
73,500
44,235
32억
3.68%
72,754
26/05/12
73,000
43,044
31억
1.21%
73,057
26/05/11
70,500
105,300
74억
10.69%
70,351
26/05/08
71,000
36,753
25억
1.75%
69,076
26/05/07
67,700
13,619
9억
2.32%
66,823
26/05/06
67,000
110,814
74억
15.88%
67,012
26/05/04
65,900
20,043
13억
5.31%
66,039
26/04/30
65,000
73,743
48억
13.00%
65,755
26/04/29
66,700
14,667
10억
4.61%
66,633
26/04/28
67,500
20,486
14억
3.46%
68,545
26/04/27
66,900
23,252
16억
7.31%
67,237
26/04/24
66,700
12,976
9억
3.01%
66,697
26/04/23
67,800
13,025
9억
2.33%
67,940
26/04/22
68,200
7,650
5억
1.44%
67,463
26/04/21
67,000
13,295
9억
2.78%
66,603
26/04/20
65,200
175,483
115억
24.80%
65,454
26/04/17
66,300
65,728
44억
14.59%
66,377
26/04/16
67,100
13,702
9억
1.78%
66,328
26/04/15
65,700
42,780
28억
5.32%
64,831
26/04/14
62,000
35,105
22억
12.56%
62,260
26/04/13
60,900
51,074
31억
12.38%
61,293
26/04/10
63,300
24,031
15억
7.61%
63,066
26/04/09
63,000
49,895
31억
6.66%
62,418
26/04/08
61,400
37,772
23억
7.32%
60,723