날짜종가공매도량금액비중평균단가
25/10/10
66,300
14,330
9억
2.19%
65,884
25/10/02
64,600
13,302
9억
2.75%
64,390
25/10/01
63,800
36,014
23억
4.56%
64,781
25/09/30
65,700
25,000
17억
3.26%
66,856
25/09/29
66,200
24,511
16억
3.57%
66,134
25/09/26
64,500
67,182
44억
8.57%
65,209
25/09/25
67,200
47,820
32억
6.04%
66,431
25/09/24
65,900
47,272
31억
7.36%
66,012
25/09/23
66,700
79,522
54억
7.36%
67,533
25/09/22
68,600
51,962
36억
4.59%
69,110
25/09/19
71,300
109,950
78억
5.29%
71,210
25/09/18
70,700
6,167
4억
2.32%
70,348
25/09/17
69,600
24,348
17억
6.04%
70,087
25/09/16
71,300
18,527
13억
5.24%
71,283
25/09/15
71,000
3,339
2억
0.82%
71,136
25/09/12
72,300
16,603
12억
2.43%
72,351
25/09/11
70,500
8,374
6억
2.53%
70,817
25/09/10
71,300
24,057
17억
3.87%
71,316
25/09/09
69,500
8,909
6억
2.73%
68,813
25/09/08
68,200
5,394
4억
2.90%
67,839
25/09/05
67,800
9,360
6억
5.92%
67,570
25/09/04
67,300
10,840
7억
4.18%
67,225
25/09/03
66,100
19,271
13억
8.64%
65,754
25/09/02
66,700
13,620
9억
3.99%
67,085
25/09/01
65,700
19,282
13억
5.21%
65,998
25/08/29
68,000
5,206
4억
2.55%
68,004
25/08/28
67,200
26,391
18억
11.85%
67,296
25/08/27
68,300
4,213
3억
2.82%
68,060
25/08/26
68,100
9,552
7억
4.04%
68,120
25/08/25
68,900
12,928
9억
4.82%
68,618
25/08/22
67,200
5,730
4억
2.56%
67,299
25/08/21
67,100
37,386
25억
9.73%
67,591
25/08/20
68,500
16,241
11억
3.34%
67,935
25/08/19
71,000
37,061
26억
7.67%
71,149
25/08/18
72,400
16,917
12억
3.48%
71,969
25/08/14
72,200
18,404
13억
1.51%
71,678
25/08/13
68,800
10,873
7억
2.09%
68,866
25/08/12
67,700
10,214
7억
2.00%
68,539
25/08/11
67,400
6,389
4억
1.30%
67,559
25/08/08
69,000
3,621
2억
0.62%
69,055
25/08/07
69,600
15,695
11억
1.03%
68,820
25/08/06
67,500
15,200
10억
0.70%
68,816
25/08/05
70,300
23,925
17억
4.39%
69,452
25/08/04
68,700
21,623
15억
5.55%
69,013
25/08/01
68,900
21,164
15억
6.75%
68,635
25/07/31
70,300
25,502
18억
5.87%
70,527
25/07/30
71,800
16,510
12억
5.76%
72,141
25/07/29
71,200
19,615
14억
4.76%
71,401
25/07/28
70,500
6,579
5억
1.93%
70,847
25/07/25
71,700
6,529
5억
0.70%
71,696
25/07/24
68,600
41,176
29억
6.36%
69,825
25/07/23
69,800
17,377
12억
2.60%
70,438
25/07/22
71,900
18,215
13억
2.94%
72,080
25/07/21
74,600
68,126
51억
18.76%
74,685
25/07/18
74,900
9,248
7억
2.98%
74,767
25/07/17
74,700
48,884
37억
6.33%
75,126
25/07/16
75,500
10,099
8억
1.35%
75,182
25/07/15
77,200
16,357
13억
2.77%
76,660
25/07/14
76,800
55,489
43억
3.86%
77,000
25/07/11
81,800
25,597
21억
1.46%
82,279