날짜종가공매도량금액비중평균단가
26/04/07
9,950
2,078
0억
2.05%
10,073
26/04/06
10,100
3,819
0억
4.32%
10,224
26/04/03
10,360
2,149
0억
2.99%
10,507
26/04/02
10,490
6,496
1억
4.36%
10,818
26/04/01
11,270
1,559
0억
2.09%
11,264
26/03/31
10,980
4,612
1억
7.37%
11,066
26/03/30
11,330
2,410
0억
3.54%
11,448
26/03/27
12,000
2,492
0억
3.02%
11,629
26/03/26
11,570
2,859
0억
4.05%
11,878
26/03/25
11,870
1,186
0억
2.17%
11,745
26/03/24
11,520
1,306
0억
2.44%
11,581
26/03/23
11,330
2,864
0억
3.19%
11,431
26/03/20
11,920
1,616
0억
2.58%
12,037
26/03/19
11,820
1,921
0억
2.73%
11,846
26/03/18
12,140
766
0억
1.57%
12,152
26/03/17
12,100
1,491
0억
2.99%
12,216
26/03/16
12,130
889
0억
1.62%
12,099
26/03/13
12,240
1,643
0억
2.49%
12,262
26/03/12
12,380
1,094
0억
2.34%
12,324
26/03/11
12,300
236
0억
0.32%
12,262
26/03/10
12,160
4,234
1억
5.89%
12,269
26/03/09
12,070
10,833
1억
6.41%
11,720
26/03/06
12,620
3,158
0억
2.22%
12,208
26/03/05
12,020
3,528
0억
1.64%
11,522
26/03/04
10,530
11,028
1억
3.36%
11,105
26/03/03
12,400
163
0억
0.10%
12,645
26/02/27
12,900
4,126
1억
2.49%
12,775
26/02/26
12,410
9,258
1억
5.37%
12,522
26/02/25
12,760
1,667
0억
1.85%
12,792
26/02/24
12,740
2,015
0억
1.96%
12,795
26/02/23
12,850
447
0억
0.33%
12,917
26/02/20
13,060
56
0억
0.08%
13,074
26/02/19
13,350
203
0억
0.16%
13,287
26/02/13
12,880
1,539
0억
1.91%
12,853
26/02/12
13,080
184
0억
0.21%
13,237
26/02/11
13,180
271
0억
0.38%
13,163
26/02/10
13,090
1,750
0억
1.97%
13,122
26/02/09
12,930
67
0억
0.07%
12,866
26/02/06
12,630
4,203
1억
3.48%
12,498
26/02/05
13,020
716
0억
0.54%
13,195
26/02/04
13,160
1,106
0억
1.47%
13,130
26/02/03
13,150
2,048
0억
1.79%
13,023
26/02/02
13,000
1,415
0억
1.00%
13,176
26/01/30
13,540
2,752
0억
1.28%
13,625
26/01/29
14,140
223
0억
0.07%
13,981
26/01/28
13,790
409
0억
0.19%
13,755
26/01/27
13,570
606
0억
0.27%
13,451
26/01/26
13,220
531
0억
0.23%
12,812
26/01/23
12,540
3,150
0억
1.58%
12,218
26/01/22
11,900
3,875
0억
3.32%
11,766
26/01/21
11,710
18,305
2억
13.16%
11,737
26/01/20
12,110
4,153
0억
3.10%
12,081
26/01/19
11,870
13,589
2억
9.19%
11,787
26/01/16
12,150
16,063
2억
12.39%
12,125
26/01/15
12,060
10,788
1억
8.61%
11,882
26/01/14
12,050
17,199
2억
16.21%
12,120
26/01/13
12,160
25,467
3억
20.22%
12,175
26/01/12
12,430
20,872
3억
14.66%
12,461
26/01/09
12,600
14,437
2억
22.33%
12,581
26/01/08
12,570
10,753
1억
9.52%
12,645