날짜종가공매도량금액비중평균단가
26/07/06
239,000
7,344
17억
12.97%
237,857
26/07/03
245,000
13,003
31억
20.65%
242,175
26/07/02
251,000
3,493
9억
5.30%
266,203
26/07/01
287,500
14,432
42억
14.10%
290,384
26/06/30
272,500
11,326
31억
18.46%
274,998
26/06/29
265,500
12,975
34억
16.66%
263,769
26/06/26
251,500
10,630
27억
10.55%
255,472
26/06/25
254,500
10,530
27억
15.81%
253,716
26/06/24
258,000
7,821
20억
12.61%
255,831
26/06/23
254,500
1,578
4억
1.78%
260,129
26/06/22
267,500
4,555
12억
6.04%
264,290
26/06/19
258,500
15,614
40억
14.73%
258,369
26/06/18
275,000
8,002
22억
14.67%
274,611
26/06/17
282,000
7,453
21억
7.72%
282,383
26/06/16
274,500
7,426
21억
8.47%
279,622
26/06/15
290,500
7,109
21억
12.18%
291,510
26/06/12
290,000
27,671
80억
20.26%
288,843
26/06/11
277,500
22,114
60억
15.50%
270,656
26/06/10
253,500
8,293
22억
8.76%
264,124
26/06/09
253,500
11,364
29억
16.68%
255,412
26/06/08
231,000
8,934
22억
12.96%
243,909
26/06/05
264,000
7,119
19억
8.64%
267,362
26/06/04
274,000
20,978
58억
17.91%
275,012
26/06/02
251,000
8,123
20억
9.78%
248,928
26/06/01
254,500
21,895
56억
19.00%
256,691
26/05/29
265,000
23,120
60억
18.71%
259,036
26/05/28
274,500
12,767
35억
16.11%
276,048
26/05/27
287,000
32,856
95억
36.22%
288,833
26/05/26
303,500
13,529
42억
24.73%
307,374
26/05/22
304,500
14,453
44억
34.33%
307,840
26/05/21
302,000
19,419
58억
31.64%
300,793
26/05/20
277,500
10,127
28억
17.17%
278,574
26/05/19
277,000
9,280
26억
11.78%
278,617
26/05/18
293,000
9,306
27억
15.24%
288,095
26/05/15
305,000
17,081
55억
15.16%
322,249
26/05/14
348,500
14,696
49억
17.48%
336,548
26/05/13
335,000
17,817
58억
19.57%
327,551
26/05/12
308,000
11,436
35억
16.19%
307,832
26/05/11
316,000
22,140
69억
21.94%
309,690
26/05/08
299,000
6,452
19억
19.13%
296,427
26/05/07
296,000
9,354
28억
15.60%
295,775
26/05/06
299,500
26,455
79억
31.34%
297,008
26/05/04
298,500
12,137
36억
21.53%
298,614
26/04/30
294,000
9,196
28억
14.47%
299,209
26/04/29
316,000
16,021
51억
17.13%
316,282
26/04/28
316,000
20,999
66억
22.80%
313,812
26/04/27
304,000
14,090
42억
22.85%
300,773
26/04/24
308,000
13,135
40억
20.98%
303,813
26/04/23
297,500
20,200
60억
21.30%
294,700
26/04/22
285,000
8,981
25억
13.21%
280,796
26/04/21
280,000
9,633
27억
13.79%
278,354
26/04/20
280,000
12,694
36억
11.22%
282,069
26/04/17
305,500
9,888
30억
16.66%
302,742
26/04/16
304,000
20,500
61억
10.29%
297,481
26/04/15
271,500
22,346
62억
20.65%
275,570
26/04/14
262,000
16,668
43억
12.22%
260,360
26/04/13
243,500
3,246
8억
7.47%
241,248
26/04/10
241,000
8,778
21억
14.15%
243,732
26/04/09
248,000
10,255
25억
14.62%
244,412
26/04/08
242,500
16,855
40억
16.98%
238,476