날짜종가공매도량금액비중평균단가
26/01/07
167,400
16,199
27억
13.80%
167,246
26/01/06
161,800
19,550
31억
14.90%
160,201
26/01/05
155,100
9,458
15억
9.28%
154,486
26/01/02
146,100
10,276
15억
20.45%
144,298
25/12/30
142,200
7,898
11억
24.64%
140,995
25/12/29
141,900
12,093
17억
24.19%
142,750
25/12/26
146,000
6,693
10억
14.95%
146,247
25/12/24
143,100
653
1억
3.91%
143,907
25/12/23
145,800
3,331
5억
14.07%
145,346
25/12/22
146,400
1,136
2억
2.37%
144,950
25/12/19
140,800
4,029
6억
7.20%
140,240
25/12/18
139,400
4,814
7억
9.37%
139,492
25/12/17
146,000
788
1억
0.82%
143,266
25/12/16
138,500
1,772
2억
2.55%
139,817
25/12/15
146,800
3,150
5억
8.68%
146,313
25/12/12
145,500
598
1억
1.57%
145,161
25/12/11
146,400
4,321
6억
8.20%
146,153
25/12/10
147,100
5,834
9억
19.77%
147,901
25/12/09
147,000
3,102
5억
10.67%
146,669
25/12/08
148,200
3,682
5억
13.39%
147,737
25/12/05
147,000
1,766
3억
5.90%
145,612
25/12/04
144,400
4,423
6억
7.09%
142,981
25/12/03
149,400
5,555
8억
18.44%
148,712
25/12/02
149,700
3,056
5억
7.58%
150,030
25/12/01
147,100
4,561
7억
9.11%
146,249
25/11/28
144,500
6,209
9억
15.32%
143,771
25/11/27
144,200
4,346
6억
9.80%
143,601
25/11/26
143,200
4,022
6억
5.18%
141,868
25/11/25
144,700
6,830
10억
8.98%
143,819
25/11/24
145,100
2,334
3억
3.62%
144,955
25/11/21
141,700
1,444
2억
1.99%
143,923
25/11/20
155,200
3,826
6억
12.99%
155,859
25/11/19
156,400
3,212
5억
8.27%
157,224
25/11/18
154,300
5,046
8억
10.16%
154,464
25/11/17
162,300
6,030
10억
15.27%
161,455
25/11/14
158,900
3,705
6억
5.27%
160,038
25/11/13
170,000
4,146
7억
6.34%
166,858
25/11/12
163,400
6,939
11억
12.74%
164,211
25/11/11
171,600
22,041
38억
18.40%
172,998
25/11/10
166,300
4,664
8억
4.05%
165,624
25/11/07
152,700
7,878
12억
8.94%
152,616
25/11/06
159,600
16,427
26억
24.90%
158,068
25/11/05
158,400
14,238
22억
17.81%
156,990
25/11/04
166,400
6,248
10억
6.34%
164,493
25/11/03
161,500
13,479
22억
17.13%
161,767
25/10/31
166,000
7,456
12억
10.79%
166,035
25/10/30
168,500
13,830
23억
20.86%
167,567
25/10/29
168,900
6,091
10억
7.37%
167,861
25/10/28
169,800
4,277
7억
5.70%
171,231
25/10/27
172,900
4,599
8억
6.63%
173,419
25/10/24
174,100
2,849
5억
3.04%
172,873
25/10/23
170,000
4,879
8억
5.79%
169,701
25/10/22
175,200
10,728
18억
14.49%
171,449
25/10/21
174,800
6,534
11억
7.77%
175,271
25/10/20
178,600
3,201
6억
5.45%
179,002
25/10/17
180,000
10,723
20억
17.18%
181,886
25/10/16
182,800
7,032
13억
15.28%
181,596
25/10/15
180,500
9,415
17억
11.23%
179,942
25/10/14
182,000
13,965
25억
19.33%
181,924
25/10/13
183,700
10,453
19억
14.77%
182,608