날짜종가공매도량금액비중평균단가
25/10/10
186,600
12,448
24억
12.10%
190,599
25/10/02
189,500
24,152
44억
17.14%
183,883
25/10/01
179,400
9,371
17억
14.88%
177,538
25/09/30
175,000
15,437
27억
15.68%
174,172
25/09/29
166,400
2,729
4억
3.30%
163,336
25/09/26
156,900
2,530
4억
2.65%
156,342
25/09/25
161,700
3,515
6억
7.18%
162,287
25/09/24
165,500
2,681
4억
3.23%
162,426
25/09/23
160,800
5,337
9억
8.93%
160,911
25/09/22
161,700
9,282
15억
16.42%
160,290
25/09/19
159,300
11,214
18억
15.72%
158,678
25/09/18
158,100
10,707
17억
11.12%
154,321
25/09/17
149,000
9,892
14억
10.27%
146,543
25/09/16
145,800
8,703
13억
7.74%
143,965
25/09/15
140,900
16,513
23억
14.07%
140,334
25/09/12
137,100
21,738
30억
9.31%
136,475
25/09/11
120,000
18,733
22억
22.32%
118,119
25/09/10
116,100
11,987
14억
15.50%
116,720
25/09/09
112,200
10,860
12억
27.71%
112,084
25/09/08
109,500
5,786
6억
34.59%
109,314
25/09/05
108,400
6,610
7억
22.36%
109,084
25/09/04
107,300
5,288
6억
21.19%
107,733
25/09/03
105,900
5,044
5억
15.97%
105,245
25/09/02
102,200
1,141
1억
3.81%
102,158
25/09/01
102,900
4,320
4억
12.23%
103,780
25/08/29
109,500
5,350
6억
29.39%
108,940
25/08/28
110,400
2,953
3억
18.06%
110,546
25/08/27
110,900
3,559
4억
13.96%
110,734
25/08/26
110,700
4,772
5억
18.84%
111,038
25/08/25
109,200
4,650
5억
13.98%
109,022
25/08/22
108,300
5,402
6억
22.88%
109,004
25/08/21
109,700
11,000
12억
30.69%
110,011
25/08/20
110,700
5,116
6억
16.08%
110,073
25/08/19
112,200
7,115
8억
23.09%
112,632
25/08/18
114,200
7,351
8억
13.51%
114,713
25/08/14
113,000
6,933
8억
13.95%
113,585
25/08/13
115,200
8,269
9억
7.72%
114,788
25/08/12
106,400
3,970
4억
14.45%
107,449
25/08/11
106,400
3,235
3억
13.05%
105,882
25/08/08
107,100
4,240
5억
11.34%
107,370
25/08/07
104,700
4,100
4억
10.14%
105,078
25/08/06
101,700
2,272
2억
9.74%
101,221
25/08/05
102,100
3,589
4억
13.32%
102,025
25/08/04
103,300
5,736
6억
19.93%
103,096
25/08/01
101,600
7,959
8억
15.08%
102,212
25/07/31
107,000
12,334
13억
11.57%
108,441
25/07/30
111,800
13,820
15억
9.79%
111,213
25/07/29
107,100
7,602
8억
2.90%
105,641
25/07/28
94,600
3,530
3억
8.81%
93,637
25/07/25
92,000
603
1억
2.90%
91,609
25/07/24
92,400
2,254
2억
7.54%
92,537
25/07/23
93,700
2,459
2억
11.13%
92,787
25/07/22
94,400
3,705
4억
10.20%
95,338
25/07/21
97,000
5,100
5억
15.34%
96,862
25/07/18
99,200
3,318
3억
16.42%
99,170
25/07/17
99,200
1,790
2억
9.30%
98,854
25/07/16
100,300
3,776
4억
14.04%
100,427
25/07/15
100,100
8,833
9억
21.07%
99,206
25/07/14
100,000
7,904
8억
28.54%
99,972
25/07/11
100,900
14,484
15억
19.04%
101,084