날짜종가공매도량금액비중평균단가
25/10/13
895
778
0억
0.45%
904
25/10/10
908
3,268
0억
0.54%
910
25/10/02
922
192
0억
0.07%
922
25/10/01
927
1,164
0억
0.59%
933
25/09/30
937
1,897
0억
1.28%
937
25/09/29
939
0
0억
0.00%
-
25/09/26
940
1,723
0억
0.64%
935
25/09/25
958
0
0억
0.00%
-
25/09/24
946
2,921
0억
1.10%
944
25/09/23
951
3,928
0억
1.98%
953
25/09/22
958
3,887
0억
1.37%
953
25/09/19
961
1,973
0억
0.78%
965
25/09/18
983
4
0억
0.00%
983
25/09/17
967
35
0억
0.02%
970
25/09/16
973
223
0억
0.08%
973
25/09/15
982
2,583
0억
0.77%
987
25/09/12
995
169
0억
0.13%
995
25/09/11
980
2,991
0억
2.14%
987
25/09/10
991
1,290
0억
0.73%
995
25/09/09
1,004
230
0억
0.03%
1,028
25/09/08
970
2,554
0억
1.62%
974
25/09/05
975
1,260
0억
0.70%
980
25/09/04
977
870
0억
1.54%
976
25/09/03
973
5,071
0억
3.42%
968
25/09/02
962
8,521
0억
2.20%
949
25/09/01
963
1,810
0억
1.01%
966
25/08/29
970
2,220
0억
1.36%
973
25/08/28
979
5,319
0억
3.45%
980
25/08/27
998
4,472
0억
3.44%
991
25/08/26
998
5,275
0억
2.16%
998
25/08/25
980
6,803
0억
2.63%
979
25/08/22
981
181
0억
0.08%
975
25/08/21
950
1
0억
0.00%
950
25/08/20
942
1,309
0억
0.32%
933
25/08/19
940
24
0억
0.00%
957
25/08/18
953
2,831
0억
0.41%
979
25/08/14
986
873
0억
0.10%
999
25/08/13
997
2,491
0억
0.48%
1,003
25/08/12
988
2,212
0억
0.13%
999
25/08/11
1,017
2,193
0억
0.78%
1,019
25/08/08
1,021
2,553
0억
0.76%
1,033
25/08/07
1,044
298
0억
0.11%
1,044
25/08/06
1,059
97
0억
0.05%
1,054
25/08/05
1,040
1,274
0억
0.33%
1,041
25/08/04
1,052
1,133
0억
0.39%
1,057
25/08/01
1,070
13,224
0억
5.61%
1,065
25/07/31
1,080
900
0억
0.89%
1,079
25/07/30
1,077
488
0억
0.32%
1,070
25/07/29
1,078
5,064
0억
2.60%
1,082
25/07/28
1,078
1,298
0억
0.62%
1,088
25/07/25
1,100
5,679
0억
2.57%
1,100
25/07/24
1,105
443
0억
0.17%
1,108
25/07/23
1,114
402
0억
0.20%
1,117
25/07/22
1,126
2,335
0억
1.30%
1,127
25/07/21
1,130
13
0억
0.00%
1,166
25/07/18
1,160
1,098
0억
0.52%
1,154
25/07/17
1,162
1,107
0억
0.40%
1,163
25/07/16
1,141
1,424
0억
0.51%
1,145
25/07/15
1,166
6,565
0억
2.62%
1,156
25/07/14
1,169
6,004
0억
2.58%
1,165