날짜종가공매도량금액비중평균단가
26/07/06
2,995
1,292
0억
6.14%
2,972
26/07/03
3,045
5,103
0억
9.65%
2,918
26/07/02
3,030
3,792
0억
8.99%
2,937
26/07/01
3,085
1,159
0억
1.79%
3,016
26/06/30
2,855
1,176
0억
1.83%
2,806
26/06/29
2,815
3,457
0억
4.52%
2,799
26/06/26
2,660
922
0억
1.22%
2,672
26/06/25
2,725
1,378
0억
1.56%
2,758
26/06/24
2,805
101
0억
0.14%
2,825
26/06/23
2,815
1,837
0억
1.32%
2,902
26/06/22
2,975
744
0억
1.92%
2,988
26/06/19
3,020
0
0억
0.00%
-
26/06/18
3,190
63
0억
0.08%
3,203
26/06/17
3,300
39
0억
0.08%
3,304
26/06/16
3,355
6
0억
0.01%
3,309
26/06/15
3,305
1,210
0억
1.45%
3,373
26/06/12
3,350
124
0억
0.16%
3,365
26/06/11
3,350
0
0억
0.00%
-
26/06/10
3,315
248
0억
0.31%
3,394
26/06/09
3,400
0
0억
0.00%
-
26/06/08
3,350
1,274
0억
1.11%
3,506
26/06/05
3,750
909
0억
1.07%
3,730
26/06/04
3,680
937
0억
0.66%
3,838
26/06/02
3,985
276
0억
0.21%
3,998
26/06/01
3,845
507
0억
0.27%
3,993
26/05/29
4,195
0
0억
0.00%
-
26/05/28
4,625
786
0억
0.09%
4,490
26/05/27
4,385
0
0억
0.00%
-
26/05/26
4,575
0
0억
0.00%
-
26/05/22
4,685
0
0억
0.00%
-
26/05/21
4,190
0
0억
0.00%
-
26/05/20
4,195
1,023
0억
0.28%
4,195
26/05/19
4,025
1,080
0억
0.36%
4,088
26/05/18
3,925
152
0억
0.03%
3,925
26/05/15
3,650
0
0억
0.00%
-
26/05/14
3,565
441
0억
0.08%
3,434
26/05/13
3,205
0
0억
0.00%
-
26/05/12
3,090
74
0억
0.08%
3,128
26/05/11
3,240
376
0억
0.49%
3,165
26/05/08
3,305
1,607
0억
1.99%
3,254
26/05/07
3,330
167
0억
0.33%
3,293
26/05/06
3,415
0
0억
0.00%
-
26/05/04
3,465
0
0억
0.00%
-
26/04/30
3,300
0
0억
0.00%
-
26/04/29
3,385
0
0억
0.00%
-
26/04/28
3,390
0
0억
0.00%
-
26/04/27
3,430
0
0억
0.00%
-
26/04/24
3,405
0
0억
0.00%
-
26/04/23
3,370
0
0억
0.00%
-
26/04/22
3,370
745
0억
1.80%
3,358
26/04/21
3,385
854
0억
2.86%
3,376
26/04/20
3,405
950
0억
3.08%
3,403
26/04/17
3,380
309
0억
1.12%
3,378
26/04/16
3,380
373
0억
0.42%
3,388
26/04/15
3,320
110
0억
0.17%
3,299
26/04/14
3,240
73
0억
0.20%
3,211
26/04/13
3,210
1,726
0억
6.72%
3,165
26/04/10
3,160
261
0억
0.84%
3,149
26/04/09
3,110
256
0억
1.76%
3,099
26/04/08
3,115
67
0억
0.24%
3,069