날짜종가공매도량금액비중평균단가
26/04/07
3,010
121
0억
1.23%
3,056
26/04/06
3,020
74
0억
0.92%
3,048
26/04/03
3,035
4
0억
0.05%
3,058
26/04/02
3,010
10
0억
0.03%
3,116
26/04/01
3,085
299
0억
1.90%
3,095
26/03/31
3,015
171
0억
0.82%
3,006
26/03/30
3,000
2
0억
0.01%
3,020
26/03/27
3,070
387
0억
0.72%
3,154
26/03/26
3,090
195
0억
0.47%
3,139
26/03/25
3,155
128
0억
0.65%
3,190
26/03/24
3,130
5
0억
0.02%
3,130
26/03/23
3,050
582
0억
2.13%
3,094
26/03/20
3,140
136
0억
0.50%
3,106
26/03/19
3,050
933
0억
1.84%
3,130
26/03/18
3,210
877
0억
2.74%
3,185
26/03/17
3,180
370
0억
1.32%
3,194
26/03/16
3,120
128
0억
0.56%
3,170
26/03/13
3,175
30,490
1억
63.82%
3,176
26/03/12
3,190
133
0억
0.70%
3,205
26/03/11
3,130
1,556
0억
3.90%
3,149
26/03/10
3,090
936
0억
4.56%
3,081
26/03/09
2,960
2,205
0억
3.22%
2,965
26/03/06
3,140
366
0억
0.83%
3,131
26/03/05
3,160
1,210
0억
1.24%
3,134
26/03/04
2,880
3,958
0억
3.00%
2,995
26/03/03
3,260
0
0억
0.00%
-
26/02/27
3,370
0
0억
0.00%
-
26/02/26
3,415
0
0억
0.00%
-
26/02/25
3,530
0
0억
0.00%
-
26/02/24
3,470
915
0억
0.87%
3,426
26/02/23
3,495
0
0억
0.00%
-
26/02/20
3,460
722
0억
0.70%
3,402
26/02/19
3,465
287
0억
0.28%
3,422
26/02/13
3,335
19
0억
0.00%
3,645
26/02/12
3,740
58
0억
0.13%
3,735
26/02/11
3,700
378
0억
0.34%
3,765
26/02/10
3,785
349
0억
0.40%
3,791
26/02/09
3,830
2,857
0억
3.11%
3,819
26/02/06
3,855
45
0억
0.03%
3,835
26/02/05
3,855
3,207
0억
2.74%
3,811
26/02/04
3,865
7,831
0억
3.82%
3,876
26/02/03
3,790
2,341
0억
1.70%
3,808
26/02/02
3,660
1
0억
0.00%
3,725
26/01/30
3,720
42
0억
0.05%
3,769
26/01/29
3,715
1,857
0억
1.46%
3,747
26/01/28
3,735
1,190
0억
1.10%
3,755
26/01/27
3,685
1,749
0억
3.21%
3,667
26/01/26
3,700
1,297
0억
1.57%
3,628
26/01/23
3,605
9,475
0억
3.35%
3,750
26/01/22
3,655
574
0억
0.51%
3,645
26/01/21
3,630
2,439
0억
1.51%
3,611
26/01/20
3,515
1,386
0억
1.55%
3,551
26/01/19
3,605
8,546
0억
3.77%
3,558
26/01/16
3,380
677
0억
0.52%
3,462
26/01/15
3,530
1,703
0억
0.54%
3,446
26/01/14
3,630
9,261
0억
0.45%
3,581
26/01/13
3,185
1,292
0억
4.29%
3,186
26/01/12
3,155
597
0억
5.40%
3,179
26/01/09
3,225
5,059
0억
9.64%
3,222
26/01/08
3,090
4,056
0억
5.18%
3,101