날짜종가공매도량금액비중평균단가
26/01/07
3,230
183
0억
0.53%
3,190
26/01/06
3,220
162
0억
0.52%
3,230
26/01/05
3,240
29
0억
0.06%
3,269
26/01/02
3,295
0
0억
0.00%
-
25/12/30
3,265
429
0억
1.05%
3,251
25/12/29
3,300
229
0억
0.55%
3,227
25/12/26
3,265
68
0억
0.19%
3,258
25/12/24
3,315
22
0억
0.10%
3,330
25/12/23
3,350
34
0억
0.32%
3,347
25/12/22
3,365
0
0억
0.00%
-
25/12/19
3,330
6
0억
0.02%
3,325
25/12/18
3,285
106
0억
0.19%
3,387
25/12/17
3,415
2
0억
0.01%
3,425
25/12/16
3,440
0
0억
0.00%
-
25/12/15
3,465
8
0억
0.04%
3,419
25/12/12
3,445
0
0억
0.00%
-
25/12/11
3,425
163
0억
0.59%
3,423
25/12/10
3,435
840
0억
3.52%
3,426
25/12/09
3,425
555
0억
1.13%
3,401
25/12/08
3,415
779
0억
1.27%
3,368
25/12/05
3,380
945
0억
5.55%
3,365
25/12/04
3,380
1,055
0억
3.89%
3,353
25/12/03
3,380
50
0억
0.07%
3,328
25/12/02
3,315
288
0억
4.10%
3,313
25/12/01
3,305
148
0억
2.38%
3,333
25/11/28
3,310
450
0억
1.32%
3,298
25/11/27
3,300
1,060
0억
4.24%
3,272
25/11/26
3,290
380
0억
2.24%
3,270
25/11/25
3,290
520
0억
3.44%
3,275
25/11/24
3,290
202
0억
1.24%
3,276
25/11/21
3,300
306
0억
1.21%
3,320
25/11/20
3,340
89
0억
0.53%
3,328
25/11/19
3,300
9
0억
0.06%
3,292
25/11/18
3,315
21
0억
0.07%
3,345
25/11/17
3,345
121
0억
0.54%
3,336
25/11/14
3,340
45
0억
0.07%
3,371
25/11/13
3,415
75
0억
0.19%
3,431
25/11/12
3,440
44
0억
0.06%
3,408
25/11/11
3,425
861
0억
2.89%
3,437
25/11/10
3,480
1
0억
0.01%
3,470
25/11/07
3,475
41,222
1억
163.26%
3,474
25/11/06
3,475
5
0억
0.04%
3,455
25/11/05
3,450
1,194
0억
2.56%
3,400
25/11/04
3,520
154
0억
0.53%
3,493
25/11/03
3,480
96
0억
0.19%
3,547
25/10/31
3,665
232
0억
0.64%
3,601
25/10/30
3,670
323
0억
0.63%
3,631
25/10/29
3,705
147
0억
0.47%
3,674
25/10/28
3,705
83
0억
0.20%
3,660
25/10/27
3,665
23
0억
0.06%
3,614
25/10/24
3,600
0
0억
0.00%
-
25/10/23
3,585
261
0억
0.51%
3,558
25/10/22
3,580
424
0억
1.36%
3,498
25/10/21
3,540
158
0억
0.33%
3,537
25/10/20
3,565
0
0억
0.00%
-
25/10/17
3,560
8
0억
0.03%
3,585
25/10/16
3,570
0
0억
0.00%
-
25/10/15
3,540
42
0억
0.16%
3,523
25/10/14
3,520
19
0억
0.05%
3,501
25/10/13
3,525
196
0억
0.14%
3,475