날짜종가공매도량금액비중평균단가
26/07/06
1,526
3,353
0억
1.97%
1,488
26/07/03
1,534
3,097
0억
1.12%
1,471
26/07/02
1,500
570
0억
0.19%
1,533
26/07/01
1,641
1,369
0억
0.47%
1,644
26/06/30
1,568
1,765
0억
1.18%
1,574
26/06/29
1,595
1,022
0억
0.24%
1,551
26/06/26
1,448
361
0억
0.10%
1,491
26/06/25
1,555
467
0억
0.12%
1,688
26/06/24
1,650
280
0억
0.11%
1,636
26/06/23
1,626
466
0억
0.17%
1,700
26/06/22
1,770
860
0억
0.31%
1,759
26/06/19
1,794
744
0억
0.17%
1,804
26/06/18
1,880
2,033
0억
0.34%
1,896
26/06/17
1,948
790
0억
0.12%
1,958
26/06/16
2,015
594
0억
0.15%
2,031
26/06/15
2,030
561
0억
0.12%
2,103
26/06/12
2,125
598
0억
0.13%
2,162
26/06/11
2,075
1,476
0억
0.39%
2,070
26/06/10
2,105
2,262
0억
0.37%
2,188
26/06/09
2,220
1,299
0억
0.37%
2,244
26/06/08
2,140
1,399
0억
0.32%
2,138
26/06/05
2,320
752
0억
0.17%
2,328
26/06/04
2,495
730
0억
0.06%
2,617
26/06/02
2,325
2,188
0억
0.22%
2,334
26/06/01
2,465
477
0억
0.05%
2,505
26/05/29
2,595
1,680
0억
0.18%
2,601
26/05/28
2,790
1,308
0억
0.09%
2,792
26/05/27
2,945
2,427
0억
0.15%
3,037
26/05/26
3,330
15,303
1억
1.30%
3,313
26/05/22
3,385
1,272
0억
0.12%
3,412
26/05/21
3,310
457
0억
0.06%
3,280
26/05/20
3,195
732
0억
0.02%
3,186
26/05/19
3,240
264
0억
0.02%
3,472
26/05/18
3,440
3,654
0억
0.29%
3,420
26/05/15
3,570
1
0억
0.00%
3,560
26/05/14
4,120
1
0억
0.00%
4,040
26/05/13
4,515
1
0억
0.00%
4,940
26/05/12
4,845
0
0억
0.00%
-
26/05/11
3,950
2
0억
0.00%
4,045
26/05/08
3,845
1
0억
0.00%
4,080
26/05/07
3,970
2
0억
0.00%
4,005
26/05/06
3,875
11
0억
0.00%
3,970
26/05/04
4,055
2,280
0억
0.03%
3,947
26/04/30
4,010
4,132
0억
0.02%
4,094
26/04/29
3,380
6,604
0억
0.35%
3,245
26/04/28
3,310
19,523
1억
0.72%
3,461
26/04/27
3,755
30,777
1억
1.07%
3,805
26/04/24
3,825
171
0억
0.01%
3,762
26/04/23
3,855
0
0억
0.00%
-
26/04/22
3,845
0
0억
0.00%
-
26/04/21
3,520
635
0억
0.03%
3,402
26/04/20
3,440
3,016
0억
0.13%
3,457
26/04/17
3,440
0
0억
0.00%
-
26/04/16
3,250
0
0억
0.00%
-
26/04/15
4,325
0
0억
0.00%
-
26/04/14
4,340
0
0억
0.00%
-
26/04/13
4,420
0
0억
0.00%
-
26/04/10
4,355
0
0억
0.00%
-
26/04/09
4,475
0
0억
0.00%
-
26/04/08
3,910
0
0억
0.00%
-