날짜종가공매도량금액비중평균단가
26/07/06
1,102
0
0억
0.00%
-
26/07/03
1,129
88
0억
0.09%
1,112
26/07/02
1,112
1
0억
0.00%
1,112
26/07/01
1,144
0
0억
0.00%
-
26/06/30
1,154
0
0억
0.00%
-
26/06/29
1,130
0
0억
0.00%
-
26/06/26
1,078
770
0억
0.48%
1,088
26/06/25
1,122
0
0억
0.00%
-
26/06/24
1,154
0
0억
0.00%
-
26/06/23
1,135
1
0억
0.00%
1,244
26/06/22
1,225
0
0억
0.00%
-
26/06/19
1,267
0
0억
0.00%
-
26/06/18
1,342
0
0억
0.00%
-
26/06/17
1,411
0
0억
0.00%
-
26/06/16
1,422
0
0억
0.00%
-
26/06/15
1,420
0
0억
0.00%
-
26/06/12
1,380
0
0억
0.00%
-
26/06/11
1,330
0
0억
0.00%
-
26/06/10
1,336
0
0억
0.00%
-
26/06/09
1,379
0
0억
0.00%
-
26/06/08
1,318
0
0억
0.00%
-
26/06/05
1,398
0
0억
0.00%
-
26/06/04
1,456
0
0억
0.00%
-
26/06/02
1,457
0
0억
0.00%
-
26/06/01
1,524
286
0억
0.08%
1,674
26/05/29
1,626
0
0억
0.00%
-
26/05/28
1,670
0
0억
0.00%
-
26/05/27
1,794
0
0억
0.00%
-
26/05/26
1,795
0
0억
0.00%
-
26/05/22
1,847
0
0억
0.00%
-
26/05/21
1,741
0
0억
0.00%
-
26/05/20
1,757
0
0억
0.00%
-
26/05/19
1,776
0
0억
0.00%
-
26/05/18
1,839
0
0억
0.00%
-
26/05/15
1,883
0
0억
0.00%
-
26/05/14
1,969
0
0억
0.00%
-
26/05/13
2,000
0
0억
0.00%
-
26/05/12
2,045
0
0억
0.00%
-
26/05/11
2,165
0
0억
0.00%
-
26/05/08
2,100
0
0억
0.00%
-
26/05/07
2,120
0
0억
0.00%
-
26/05/06
2,080
0
0억
0.00%
-
26/05/04
2,105
0
0억
0.00%
-
26/04/30
2,080
0
0억
0.00%
-
26/04/29
2,135
0
0억
0.00%
-
26/04/28
2,225
0
0억
0.00%
-
26/04/27
2,275
0
0억
0.00%
-
26/04/24
2,160
0
0억
0.00%
-
26/04/23
2,160
0
0억
0.00%
-
26/04/22
2,155
0
0억
0.00%
-
26/04/21
2,335
0
0억
0.00%
-
26/04/20
2,435
0
0억
0.00%
-
26/04/17
2,445
0
0억
0.00%
-
26/04/16
2,460
0
0억
0.00%
-
26/04/15
2,775
0
0억
0.00%
-
26/04/14
2,915
0
0억
0.00%
-
26/04/13
3,075
0
0억
0.00%
-
26/04/10
2,910
0
0억
0.00%
-
26/04/09
2,660
0
0억
0.00%
-
26/04/08
2,675
0
0억
0.00%
-