날짜종가공매도량금액비중평균단가
26/01/07
2,040
0
0억
0.00%
-
26/01/06
2,095
0
0억
0.00%
-
26/01/05
2,010
0
0억
0.00%
-
26/01/02
2,010
0
0억
0.00%
-
25/12/30
2,005
0
0억
0.00%
-
25/12/29
2,080
0
0억
0.00%
-
25/12/26
2,165
0
0억
0.00%
-
25/12/24
2,230
0
0억
0.00%
-
25/12/23
2,110
0
0억
0.00%
-
25/12/22
2,170
0
0억
0.00%
-
25/12/19
2,160
0
0억
0.00%
-
25/12/18
2,020
0
0억
0.00%
-
25/12/17
2,060
0
0억
0.00%
-
25/12/16
2,020
0
0억
0.00%
-
25/12/15
2,150
0
0억
0.00%
-
25/12/12
1,993
0
0억
0.00%
-
25/12/11
1,983
0
0억
0.00%
-
25/12/10
2,030
0
0억
0.00%
-
25/12/09
2,080
0
0억
0.00%
-
25/12/08
2,070
0
0억
0.00%
-
25/12/05
2,130
0
0억
0.00%
-
25/12/04
2,130
0
0억
0.00%
-
25/12/03
2,175
0
0억
0.00%
-
25/12/02
2,075
0
0억
0.00%
-
25/12/01
2,055
0
0억
0.00%
-
25/11/28
2,055
0
0억
0.00%
-
25/11/27
2,140
0
0억
0.00%
-
25/11/26
1,959
0
0억
0.00%
-
25/11/25
1,832
0
0억
0.00%
-
25/11/24
1,789
103
0억
0.04%
1,903
25/11/21
2,055
124
0억
0.26%
2,045
25/11/20
2,090
0
0억
0.00%
-
25/11/19
2,155
1,999
0억
0.90%
2,101
25/11/18
2,070
0
0억
0.00%
-
25/11/17
2,160
1,279
0억
0.11%
2,191
25/11/14
3,080
0
0억
0.00%
-
25/11/13
2,370
0
0억
0.00%
-
25/11/12
2,520
0
0억
0.00%
-
25/11/11
2,585
0
0억
0.00%
-
25/11/10
2,605
7,800
0억
14.23%
2,605
25/11/07
2,585
0
0억
0.00%
-
25/11/06
2,590
0
0억
0.00%
-
25/11/05
2,565
0
0억
0.00%
-
25/11/04
2,565
0
0억
0.00%
-
25/11/03
2,720
0
0억
0.00%
-
25/10/31
2,720
0
0억
0.00%
-
25/10/30
2,660
0
0억
0.00%
-
25/10/29
2,795
0
0억
0.00%
-
25/10/28
2,730
0
0억
0.00%
-
25/10/27
2,725
0
0억
0.00%
-
25/10/24
2,975
0
0억
0.00%
-
25/10/23
3,110
115
0억
0.19%
3,127
25/10/22
3,175
396
0억
0.69%
3,170
25/10/21
3,100
0
0억
0.00%
-
25/10/20
3,305
313
0억
1.34%
3,352
25/10/17
3,240
0
0억
0.00%
-
25/10/16
3,390
42
0억
0.05%
3,472
25/10/15
3,520
0
0억
0.00%
-
25/10/14
3,575
115
0억
0.19%
3,686
25/10/13
3,810
31
0억
0.13%
3,800