날짜종가공매도량금액비중평균단가
25/10/10
3,865
207
0억
0.46%
3,857
25/10/02
3,815
14
0억
0.04%
3,835
25/10/01
3,815
9
0억
0.03%
3,831
25/09/30
3,840
5
0억
0.01%
3,840
25/09/29
3,730
26
0억
0.02%
3,630
25/09/26
3,880
87
0억
0.04%
3,845
25/09/25
3,700
33
0억
0.04%
3,516
25/09/24
3,585
39
0억
0.04%
3,587
25/09/23
3,580
32
0억
0.01%
3,497
25/09/22
3,675
35
0억
0.01%
4,224
25/09/19
4,345
42
0억
0.06%
4,342
25/09/18
4,430
2
0억
0.00%
4,415
25/09/17
4,575
89
0억
0.10%
4,576
25/09/16
4,570
90
0억
0.02%
4,451
25/09/15
4,380
233
0억
0.38%
4,324
25/09/12
4,315
55
0억
0.06%
4,260
25/09/11
4,280
1
0억
0.00%
4,445
25/09/10
4,360
44
0억
0.09%
4,345
25/09/09
4,225
23
0억
0.10%
4,270
25/09/08
4,335
4
0억
0.01%
4,282
25/09/05
4,115
0
0억
0.00%
-
25/09/04
4,200
24
0억
0.11%
4,150
25/09/03
4,170
140
0억
0.52%
4,186
25/09/02
4,170
155
0억
0.21%
4,081
25/09/01
4,215
838
0억
2.37%
4,272
25/08/29
4,390
2,285
0억
4.54%
4,197
25/08/28
4,250
1,740
0억
6.33%
4,253
25/08/27
4,355
232
0억
0.29%
4,310
25/08/26
4,205
231
0억
0.58%
4,150
25/08/25
4,120
244
0억
0.87%
4,099
25/08/22
3,995
3,074
0억
11.19%
4,026
25/08/21
4,090
3,995
0억
8.37%
4,056
25/08/20
3,940
1,080
0억
1.73%
3,850
25/08/19
4,020
303
0억
0.93%
4,074
25/08/18
4,000
1,085
0억
1.49%
4,062
25/08/14
4,150
626
0억
2.03%
4,155
25/08/13
4,180
1,302
0억
2.07%
4,150
25/08/12
4,125
439
0억
0.37%
4,218
25/08/11
4,265
514
0억
1.26%
4,202
25/08/08
4,185
114
0억
0.14%
4,141
25/08/07
4,230
1,066
0억
1.70%
4,333
25/08/06
4,355
5
0억
0.01%
4,135
25/08/05
4,085
102
0억
0.24%
4,223
25/08/04
4,165
108
0억
0.20%
4,181
25/08/01
4,155
1,282
0억
2.89%
4,164
25/07/31
4,300
165
0억
0.19%
4,418
25/07/30
4,460
1,109
0억
1.35%
4,521
25/07/29
4,630
588
0억
0.61%
4,728
25/07/28
4,670
1,247
0억
0.35%
4,836
25/07/25
4,780
1,884
0억
0.65%
4,420
25/07/24
4,420
0
0억
0.00%
-
25/07/23
4,080
1,507
0억
0.33%
4,184
25/07/22
4,765
1,271
0억
0.54%
5,039
25/07/21
5,190
14
0억
0.01%
5,226
25/07/18
5,190
3
0억
0.00%
5,190
25/07/17
5,210
0
0억
0.00%
-
25/07/16
4,785
0
0억
0.00%
-
25/07/15
4,810
0
0억
0.00%
-
25/07/14
4,635
0
0억
0.00%
-
25/07/11
4,690
0
0억
0.00%
-