날짜종가공매도량금액비중평균단가
26/07/07
27,350
2,549
1억
12.12%
26,999
26/07/06
27,900
2,800
1억
15.23%
27,820
26/07/03
29,550
1,609
0억
5.10%
27,892
26/07/02
28,350
1,585
0억
6.11%
30,235
26/07/01
33,100
4,203
1억
14.69%
32,611
26/06/30
32,150
2,795
1억
10.26%
31,819
26/06/29
31,200
1,401
0억
7.27%
31,038
26/06/26
28,900
88
0억
0.29%
28,830
26/06/25
30,200
78
0억
0.81%
30,469
26/06/24
30,300
252
0억
1.89%
30,774
26/06/23
30,900
170
0억
0.69%
32,329
26/06/22
33,150
1,210
0억
3.87%
33,392
26/06/19
34,600
294
0억
1.45%
34,941
26/06/18
35,900
305
0억
2.66%
36,067
26/06/17
37,200
629
0억
4.08%
36,888
26/06/16
37,500
1,623
1억
5.84%
38,275
26/06/15
41,200
1,582
1억
17.28%
41,634
26/06/12
42,100
1,065
0억
2.57%
41,936
26/06/11
39,700
1,291
0억
3.31%
38,486
26/06/10
38,150
2,127
1억
7.95%
38,171
26/06/09
38,750
1,325
0억
2.51%
37,011
26/06/08
35,550
5,628
2억
8.33%
37,577
26/06/05
41,500
2,102
1억
3.32%
39,341
26/06/04
40,950
2,268
1억
2.55%
41,730
26/06/02
42,500
3,715
2억
4.32%
40,243
26/06/01
45,650
3,331
2억
3.82%
45,065
26/05/29
45,550
2,616
1억
3.65%
46,613
26/05/28
47,600
4,450
2억
1.73%
45,855
26/05/27
39,850
2,881
1억
4.67%
40,259
26/05/26
43,350
405
0억
0.22%
42,889
26/05/22
40,100
128
0억
0.31%
41,024
26/05/21
39,500
867
0억
3.17%
39,610
26/05/20
38,700
1,312
0억
7.23%
37,880
26/05/19
39,850
808
0억
2.85%
39,422
26/05/18
41,800
397
0억
1.55%
41,790
26/05/15
42,700
1,591
1억
4.84%
43,620
26/05/14
44,250
3,459
2억
16.58%
44,448
26/05/13
45,000
1,604
1억
1.93%
43,620
26/05/12
43,300
2,174
1억
4.45%
42,714
26/05/11
44,400
418
0억
0.89%
43,314
26/05/08
41,000
2,739
1억
4.02%
40,900
26/05/07
37,900
273
0억
0.85%
37,825
26/05/06
39,350
368
0억
1.85%
39,189
26/05/04
40,000
126
0억
0.24%
39,502
26/04/30
39,700
591
0억
2.97%
39,819
26/04/29
40,000
270
0억
1.27%
39,819
26/04/28
40,250
422
0억
3.07%
40,007
26/04/27
40,050
1,663
1억
4.65%
39,660
26/04/24
38,750
2,292
1억
5.01%
38,709
26/04/23
37,450
3,087
1억
2.32%
36,979
26/04/22
36,800
2,048
1억
4.47%
36,514
26/04/21
36,000
1,241
0억
1.20%
35,811
26/04/20
33,100
936
0억
2.05%
32,795
26/04/17
32,050
1,906
1억
7.75%
31,653
26/04/16
32,250
898
0억
0.83%
30,419
26/04/15
27,900
448
0억
3.19%
27,668
26/04/14
27,200
289
0억
4.67%
27,054
26/04/13
26,400
416
0억
12.31%
26,260
26/04/10
26,800
473
0억
5.38%
26,206
26/04/09
25,600
1,222
0억
18.88%
25,512