날짜종가공매도량금액비중평균단가
25/10/10
4,580
32
0억
0.06%
4,598
25/10/02
4,655
65
0억
0.15%
4,619
25/10/01
4,620
153
0억
1.34%
4,620
25/09/30
4,640
197
0억
2.65%
4,643
25/09/29
4,660
146
0억
1.10%
4,653
25/09/26
4,625
100
0억
0.38%
4,624
25/09/25
4,665
189
0억
0.84%
4,654
25/09/24
4,675
564
0억
2.01%
4,684
25/09/23
4,745
441
0억
2.24%
4,750
25/09/22
4,800
908
0억
4.61%
4,800
25/09/19
4,845
556
0억
3.39%
4,856
25/09/18
4,855
200
0억
0.79%
4,831
25/09/17
4,805
270
0억
2.38%
4,792
25/09/16
4,805
811
0억
3.89%
4,816
25/09/15
4,850
1,131
0억
6.57%
4,829
25/09/12
4,865
779
0억
3.84%
4,848
25/09/11
4,865
374
0억
3.09%
4,847
25/09/10
4,865
1,286
0억
8.00%
4,864
25/09/09
4,865
1,792
0억
7.04%
4,841
25/09/08
4,865
2,063
0억
2.93%
4,872
25/09/05
4,825
872
0억
2.63%
4,766
25/09/04
4,790
1,125
0억
5.93%
4,764
25/09/03
4,765
645
0억
2.60%
4,746
25/09/02
4,755
2,230
0억
7.80%
4,756
25/09/01
4,700
440
0억
1.51%
4,689
25/08/29
4,640
3,095
0억
8.84%
4,650
25/08/28
4,675
2,447
0억
5.44%
4,692
25/08/27
4,735
778
0억
6.39%
4,734
25/08/26
4,755
499
0억
3.50%
4,755
25/08/25
4,800
459
0억
4.61%
4,797
25/08/22
4,800
477
0억
7.97%
4,800
25/08/21
4,805
13
0억
0.16%
4,829
25/08/20
4,800
131
0억
0.35%
4,689
25/08/19
4,790
0
0억
0.00%
-
25/08/18
4,785
186
0억
0.96%
4,816
25/08/14
4,875
45
0억
0.55%
4,855
25/08/13
4,865
0
0억
0.00%
-
25/08/12
4,860
120
0억
0.58%
4,864
25/08/11
4,890
0
0억
0.00%
-
25/08/08
4,905
0
0억
0.00%
-
25/08/07
4,880
29
0억
0.19%
4,835
25/08/06
4,825
4
0억
0.01%
4,840
25/08/05
4,825
0
0억
0.00%
-
25/08/04
4,805
110
0억
0.45%
4,800
25/08/01
4,770
1,353
0억
1.83%
4,784
25/07/31
4,880
608
0억
3.02%
4,876
25/07/30
4,900
0
0억
0.00%
-
25/07/29
4,860
310
0억
1.28%
4,838
25/07/28
4,880
1,079
0억
2.04%
4,869
25/07/25
4,920
2,267
0억
13.03%
4,933
25/07/24
4,935
2,747
0억
7.59%
4,917
25/07/23
4,950
3,105
0억
5.33%
4,947
25/07/22
4,970
2,383
0억
2.20%
4,977
25/07/21
5,060
32
0억
0.11%
5,037
25/07/18
5,040
767
0억
3.72%
5,050
25/07/17
5,070
926
0억
3.47%
5,037
25/07/16
5,050
496
0억
1.33%
5,030
25/07/15
5,060
248
0억
1.07%
5,074
25/07/14
5,090
311
0억
1.85%
5,090
25/07/11
5,110
0
0억
0.00%
-