날짜종가공매도량금액비중평균단가
25/07/10
5,090
10
0억
0.05%
5,099
25/07/09
5,090
9
0억
0.05%
5,062
25/07/08
5,060
0
0억
0.00%
-
25/07/07
5,010
3
0억
0.01%
5,047
25/07/04
5,100
0
0억
0.00%
-
25/07/03
5,140
77
0억
0.23%
5,161
25/07/02
5,160
1,340
0억
2.70%
5,146
25/07/01
5,070
354
0억
1.51%
5,058
25/06/30
5,030
183
0억
0.61%
5,025
25/06/27
5,020
2,085
0억
3.96%
5,006
25/06/26
5,080
0
0억
0.00%
-
25/06/25
5,130
0
0억
0.00%
-
25/06/24
5,120
233
0억
0.36%
5,046
25/06/23
4,985
6,368
0억
9.62%
5,007
25/06/20
5,110
1,036
0억
2.64%
5,091
25/06/19
5,060
884
0억
3.19%
5,071
25/06/18
5,100
4,490
0억
16.75%
5,099
25/06/17
5,100
4,719
0억
8.36%
5,113
25/06/16
5,100
1,495
0억
3.24%
5,091
25/06/13
5,160
1,463
0억
2.03%
5,119
25/06/12
5,210
2,006
0억
5.50%
5,226
25/06/11
5,200
15
0억
0.04%
5,190
25/06/10
5,200
548
0억
1.53%
5,204
25/06/09
5,240
2,033
0억
3.53%
5,214
25/06/05
5,160
998
0억
3.27%
5,191
25/06/04
5,160
126
0억
0.30%
5,120
25/06/02
5,010
26
0억
0.07%
5,050
25/05/30
5,010
27
0억
0.08%
5,010
25/05/29
5,050
1,020
0억
4.69%
5,031
25/05/28
5,020
0
0억
0.00%
-
25/05/27
4,980
0
0억
0.00%
-
25/05/26
5,080
0
0억
0.00%
-
25/05/23
5,080
0
0억
0.00%
-
25/05/22
4,965
0
0억
0.00%
-
25/05/21
5,120
0
0억
0.00%
-
25/05/20
5,100
6,433
0억
14.70%
5,056
25/05/19
5,060
0
0억
0.00%
-
25/05/16
5,100
1,629
0억
2.46%
5,138
25/05/15
5,200
0
0억
0.00%
-
25/05/14
5,410
1,391
0억
4.34%
5,414
25/05/13
5,460
3,741
0억
14.69%
5,468
25/05/12
5,470
7,106
0억
12.80%
5,406
25/05/09
5,320
9,590
1억
17.33%
5,358
25/05/08
5,420
1,443
0억
3.39%
5,451
25/05/07
5,480
0
0억
0.00%
-
25/05/02
5,380
11
0억
0.02%
5,500
25/04/30
5,590
0
0억
0.00%
-
25/04/29
5,650
0
0억
0.00%
-
25/04/28
5,560
0
0억
0.00%
-
25/04/25
5,610
0
0억
0.00%
-
25/04/24
5,630
0
0억
0.00%
-
25/04/23
5,660
0
0억
0.00%
-
25/04/22
5,690
0
0억
0.00%
-
25/04/21
5,620
0
0억
0.00%
-
25/04/18
5,650
0
0억
0.00%
-
25/04/17
5,610
0
0억
0.00%
-
25/04/16
5,370
0
0억
0.00%
-
25/04/15
5,550
0
0억
0.00%
-
25/04/14
5,500
0
0억
0.00%
-
← 이전
6페이지