날짜종가공매도량금액비중평균단가
26/07/06
7,480
127
0억
0.28%
7,460
26/07/03
7,570
103
0억
0.16%
7,353
26/07/02
7,480
1,565
0억
1.67%
7,642
26/07/01
8,070
158
0억
0.23%
8,108
26/06/30
7,850
260
0억
0.27%
8,047
26/06/29
7,910
1,651
0억
1.71%
7,796
26/06/26
7,410
433
0억
0.42%
7,501
26/06/25
7,880
4,522
0억
5.93%
8,070
26/06/24
8,260
6,946
1억
6.07%
8,291
26/06/23
8,050
24,509
2억
10.06%
8,407
26/06/22
8,950
4,754
0억
3.89%
8,858
26/06/19
9,110
589
0억
0.45%
9,243
26/06/18
9,580
1,514
0억
1.93%
9,598
26/06/17
9,750
4,097
0억
4.58%
9,709
26/06/16
9,650
9,471
1억
8.36%
9,924
26/06/15
9,810
11,807
1억
10.18%
10,063
26/06/12
10,000
15,068
2억
12.12%
9,974
26/06/11
9,660
14,827
1억
16.58%
9,552
26/06/10
9,450
13,421
1억
10.40%
9,480
26/06/09
9,810
24,408
2억
13.16%
9,715
26/06/08
9,120
6,399
1억
3.06%
9,326
26/06/05
10,080
3,189
0억
2.30%
10,144
26/06/04
10,610
2,116
0억
1.34%
10,881
26/06/02
10,710
30
0억
0.02%
10,791
26/06/01
11,160
961
0억
0.30%
11,166
26/05/29
11,930
710
0억
0.34%
12,045
26/05/28
12,510
813
0억
0.22%
12,556
26/05/27
13,670
28,939
4억
5.36%
14,391
26/05/26
15,670
9,855
2억
0.81%
15,606
26/05/22
14,000
11,046
2억
1.31%
14,549
26/05/21
12,570
589
0억
0.28%
12,680
26/05/20
11,900
11,795
1억
4.89%
11,874
26/05/19
12,400
26,453
3억
11.22%
12,395
26/05/18
12,520
22,208
3억
10.65%
12,596
26/05/15
12,850
26,179
3억
7.46%
13,018
26/05/14
13,530
19,541
3억
6.46%
13,591
26/05/13
14,050
0
0억
0.00%
-
26/05/12
14,180
5,316
1억
0.90%
14,991
26/05/11
15,000
548
0억
0.08%
15,948
26/05/08
14,980
1,281
0억
0.24%
15,630
26/05/07
15,540
458
0억
0.06%
16,427
26/05/06
16,300
409
0억
0.03%
15,962
26/05/04
15,660
874
0억
0.10%
16,069
26/04/30
15,340
3,462
1억
0.29%
15,585
26/04/29
15,170
807
0억
0.23%
14,616
26/04/28
14,760
5,535
1억
1.32%
14,327
26/04/27
14,930
893
0억
0.12%
14,827
26/04/24
14,170
7,524
1억
1.69%
14,203
26/04/23
14,300
2,306
0억
0.37%
14,570
26/04/22
14,850
15,032
2억
2.22%
14,780
26/04/21
15,390
301
0억
0.02%
16,582
26/04/20
16,760
4,868
1억
0.10%
17,877
26/04/17
16,480
1,049
0억
0.03%
16,029
26/04/16
17,870
256
0억
0.00%
21,763
26/04/15
17,510
21,394
3억
0.43%
14,475
26/04/14
13,470
27,785
4억
1.54%
13,772
26/04/13
13,500
23,302
3억
1.15%
13,236
26/04/10
12,220
17,712
2억
1.28%
12,418
26/04/09
11,740
9,782
1억
2.04%
12,054
26/04/08
12,350
17,822
2억
1.37%
12,036