날짜종가공매도량금액비중평균단가
26/01/08
7,730
2,845
0억
4.51%
7,676
26/01/07
7,750
47
0억
0.05%
7,669
26/01/06
7,710
368
0억
0.86%
7,685
26/01/05
7,670
44
0억
0.05%
7,611
26/01/02
7,490
3,878
0억
4.48%
7,479
25/12/30
7,420
882
0억
2.76%
7,402
25/12/29
7,380
1,006
0억
2.50%
7,347
25/12/26
7,160
274
0억
0.68%
7,362
25/12/24
7,170
1,561
0억
6.33%
7,203
25/12/23
7,230
1,269
0억
4.90%
7,322
25/12/22
7,350
50
0억
0.18%
7,397
25/12/19
7,260
813
0억
3.37%
7,148
25/12/18
7,190
1,201
0억
6.96%
7,173
25/12/17
7,200
533
0억
2.15%
7,233
25/12/16
7,190
1,087
0억
2.65%
7,272
25/12/15
7,420
48
0억
0.24%
7,459
25/12/12
7,580
0
0억
0.00%
-
25/12/11
7,520
327
0억
1.55%
7,496
25/12/10
7,430
415
0억
1.68%
7,465
25/12/09
7,520
3,322
0억
10.54%
7,569
25/12/08
7,600
1,157
0억
4.43%
7,522
25/12/05
7,450
666
0억
2.61%
7,444
25/12/04
7,450
1,006
0억
5.37%
7,501
25/12/03
7,560
122
0억
0.55%
7,590
25/12/02
7,550
215
0억
0.95%
7,521
25/12/01
7,450
3
0억
0.01%
7,530
25/11/28
7,410
439
0억
1.22%
7,388
25/11/27
7,210
393
0억
1.96%
7,201
25/11/26
7,230
2,083
0억
6.50%
7,156
25/11/25
7,100
3,818
0억
8.09%
7,143
25/11/24
7,140
3,758
0억
13.80%
7,239
25/11/21
7,240
1,682
0억
3.74%
7,277
25/11/20
7,600
1,236
0억
3.24%
7,559
25/11/19
7,450
3,900
0억
10.88%
7,480
25/11/18
7,500
3,720
0억
4.41%
7,543
25/11/17
7,770
1,235
0억
1.60%
7,738
25/11/14
7,830
1,330
0억
0.79%
7,864
25/11/13
8,150
5,641
0억
5.25%
8,107
25/11/12
8,140
17,886
1억
11.70%
8,098
25/11/11
8,220
8,325
1억
2.06%
8,286
25/11/10
8,140
0
0억
0.00%
-
25/11/07
7,940
24,074
2억
1.35%
8,237
25/11/06
8,940
4,526
0억
0.24%
7,926
25/11/05
6,880
4,135
0억
8.97%
6,740
25/11/04
7,030
1,131
0억
4.59%
7,073
25/11/03
7,060
2,198
0억
4.62%
7,174
25/10/31
7,190
2,532
0억
7.95%
7,220
25/10/30
7,320
2,391
0억
6.18%
7,443
25/10/29
7,450
2,527
0억
3.04%
7,510
25/10/28
7,240
3,222
0억
7.40%
7,227
25/10/27
7,300
2,109
0억
4.19%
7,289
25/10/24
7,280
2,085
0억
3.02%
7,479
25/10/23
7,480
1,935
0억
5.82%
7,535
25/10/22
7,580
894
0억
1.91%
7,526
25/10/21
7,650
229
0억
0.89%
7,644
25/10/20
7,760
5
0억
0.02%
7,668
25/10/17
7,750
6
0억
0.01%
8,000
25/10/16
8,110
5
0억
0.02%
8,148
25/10/15
8,260
46
0억
0.11%
8,270
25/10/14
8,080
37
0억
0.02%
8,244