날짜종가공매도량금액비중평균단가
26/04/07
48,850
60
0억
0.07%
48,782
26/04/06
48,400
150
0억
0.20%
48,290
26/04/03
48,250
654
0억
0.75%
48,182
26/04/02
48,950
409
0억
0.62%
49,148
26/04/01
50,800
175
0억
0.20%
50,905
26/03/31
47,300
1,054
1억
1.32%
48,013
26/03/30
49,350
752
0억
1.19%
49,216
26/03/27
51,200
103
0억
0.14%
51,056
26/03/26
51,500
222
0억
0.40%
51,541
26/03/25
52,800
1,548
1억
2.29%
53,179
26/03/24
53,000
369
0억
0.53%
52,809
26/03/23
50,500
291
0억
0.31%
50,580
26/03/20
53,700
671
0억
0.96%
54,022
26/03/19
53,000
7,708
4억
11.89%
53,331
26/03/18
54,400
4,434
2억
7.00%
54,220
26/03/17
52,600
5,308
3억
6.91%
53,409
26/03/16
52,300
3,404
2억
4.13%
52,774
26/03/13
52,500
3,211
2억
3.98%
52,415
26/03/12
53,300
2,760
1억
2.84%
53,225
26/03/11
54,800
2,917
2억
2.36%
54,591
26/03/10
53,000
1,465
1억
1.51%
53,211
26/03/09
51,600
4
0억
0.00%
50,300
26/03/06
54,700
10,821
6억
7.93%
54,271
26/03/05
54,000
7,681
4억
3.45%
53,931
26/03/04
50,100
140
0억
0.03%
50,869
26/03/03
58,100
6,259
4억
1.80%
59,756
26/02/27
66,700
578
0억
0.19%
67,167
26/02/26
67,900
10,953
7억
1.66%
65,502
26/02/25
63,000
4,099
3억
2.46%
62,645
26/02/24
62,800
1,235
1억
0.62%
62,124
26/02/23
62,700
5,039
3억
0.62%
62,169
26/02/20
55,900
2,354
1억
0.89%
55,574
26/02/19
54,800
36,666
20억
14.91%
54,548
26/02/13
53,400
15,521
8억
6.52%
54,005
26/02/12
54,200
16,105
9억
4.19%
54,361
26/02/11
56,100
1,684
1억
0.17%
55,902
26/02/10
50,400
308
0억
0.26%
50,400
26/02/09
50,100
845
0억
1.29%
50,094
26/02/06
48,900
626
0억
0.72%
48,460
26/02/05
49,400
58
0억
0.06%
49,503
26/02/04
51,000
1,368
1억
1.44%
50,941
26/02/03
50,300
1,503
1억
1.86%
50,338
26/02/02
48,600
1,422
1억
1.29%
48,974
26/01/30
49,950
1,384
1억
1.29%
50,051
26/01/29
50,700
953
0억
0.75%
49,869
26/01/28
50,600
4,506
2억
3.01%
50,424
26/01/27
50,500
1,722
1억
1.69%
50,122
26/01/26
51,000
2,617
1억
2.54%
50,956
26/01/23
52,400
80
0억
0.06%
52,012
26/01/22
51,500
1,720
1억
0.97%
51,580
26/01/21
53,600
201
0억
0.10%
53,514
26/01/20
52,700
122
0억
0.06%
53,071
26/01/19
54,900
8,287
4억
2.40%
53,354
26/01/16
52,500
4,314
2억
1.18%
51,739
26/01/15
48,800
338
0억
0.51%
48,740
26/01/14
48,500
2,993
1억
2.83%
48,564
26/01/13
47,300
1,526
1억
1.20%
47,212
26/01/12
45,150
4,766
2억
2.13%
45,021
26/01/09
46,350
10,072
5억
5.96%
46,647
26/01/08
48,300
366
0억
0.53%
48,112