날짜종가공매도량금액비중평균단가
26/04/08
2,605
3,985
0억
4.29%
2,587
26/04/07
2,480
9,334
0억
5.32%
2,511
26/04/06
2,575
4,638
0억
3.33%
2,558
26/04/03
2,605
4,672
0억
3.85%
2,624
26/04/02
2,605
8,773
0억
5.13%
2,681
26/04/01
2,775
3,316
0억
4.25%
2,765
26/03/31
2,675
3,518
0억
2.71%
2,687
26/03/30
2,735
3,794
0억
4.16%
2,719
26/03/27
2,805
5,079
0억
3.67%
2,774
26/03/26
2,805
4,215
0억
5.10%
2,854
26/03/25
2,890
8,121
0억
4.20%
2,915
26/03/24
2,930
8,233
0억
5.10%
2,941
26/03/23
2,860
4,069
0억
1.92%
2,898
26/03/20
2,900
7,541
0억
3.12%
2,881
26/03/19
2,745
2,616
0억
2.30%
2,719
26/03/18
2,745
7,114
0억
8.17%
2,743
26/03/17
2,730
7,948
0억
6.01%
2,751
26/03/16
2,750
3,783
0억
3.78%
2,727
26/03/13
2,750
5,826
0억
5.22%
2,763
26/03/12
2,800
4,041
0억
4.58%
2,810
26/03/11
2,815
7,764
0억
6.54%
2,835
26/03/10
2,755
11,664
0억
5.65%
2,743
26/03/09
2,690
3,508
0억
2.05%
2,655
26/03/06
2,830
3,674
0억
1.96%
2,776
26/03/05
2,770
31,765
1억
10.55%
2,765
26/03/04
2,550
5,118
0억
0.80%
2,683
26/03/03
2,960
10
0억
0.00%
2,980
26/02/27
3,115
5,739
0억
1.72%
3,149
26/02/26
3,120
36,011
1억
8.38%
3,163
26/02/25
3,245
40,555
1억
4.57%
3,308
26/02/24
3,165
1,857
0억
0.80%
3,155
26/02/23
3,130
9,388
0억
3.77%
3,142
26/02/20
3,080
6,143
0억
2.38%
3,099
26/02/19
3,150
11,791
0억
3.45%
3,146
26/02/13
3,010
716
0억
0.38%
3,024
26/02/12
3,095
1,016
0억
0.30%
3,104
26/02/11
3,160
11,281
0억
6.82%
3,140
26/02/10
3,160
15,439
0억
6.46%
3,185
26/02/09
3,120
3,941
0억
1.47%
3,112
26/02/06
3,020
127
0억
0.04%
3,004
26/02/05
3,105
9,978
0억
1.62%
3,115
26/02/04
3,270
38,415
1억
10.29%
3,273
26/02/03
3,325
62,476
2억
3.06%
3,303
26/02/02
3,040
42
0억
0.01%
3,119
26/01/30
3,155
7,960
0억
1.22%
3,250
26/01/29
3,305
14,072
0억
1.81%
3,294
26/01/28
3,265
2,535
0억
0.32%
3,312
26/01/27
3,310
8,751
0억
1.26%
3,372
26/01/26
3,400
4,948
0억
0.43%
3,423
26/01/23
3,595
1,173
0억
0.23%
3,615
26/01/22
3,780
4,935
0억
0.82%
3,868
26/01/21
3,900
0
0억
0.00%
-
26/01/20
3,880
29,214
1억
0.75%
3,948
26/01/19
3,760
11,482
0억
0.10%
3,584
26/01/16
3,500
29,057
1억
1.19%
3,608
26/01/15
3,670
11,164
0억
0.16%
3,777
26/01/14
3,675
27,540
1억
0.26%
3,604
26/01/13
2,830
57,746
2억
1.48%
2,924
26/01/12
2,805
59,473
2억
5.42%
2,867
26/01/09
2,905
27,931
1억
0.43%
2,959