날짜종가공매도량금액비중평균단가
26/07/03
1,808
2
0억
0.02%
1,766
26/07/02
1,799
3
0억
0.03%
1,799
26/07/01
1,808
3
0억
0.03%
1,792
26/06/30
1,730
1
0억
0.02%
1,769
26/06/29
1,745
0
0억
0.00%
-
26/06/26
1,726
3
0억
0.03%
1,729
26/06/25
1,741
39
0억
0.22%
1,700
26/06/24
1,744
47
0억
0.58%
1,708
26/06/23
1,745
29
0억
0.32%
1,731
26/06/22
1,770
0
0억
0.00%
-
26/06/19
1,777
1
0억
0.01%
1,758
26/06/18
1,798
0
0억
0.00%
-
26/06/17
1,809
2
0억
0.02%
1,788
26/06/16
1,790
3
0억
0.06%
1,794
26/06/15
1,823
6
0억
0.07%
1,753
26/06/12
1,783
83
0억
0.74%
1,722
26/06/11
1,780
4
0억
0.05%
1,744
26/06/10
1,727
66
0억
0.67%
1,739
26/06/09
1,757
84
0억
0.55%
1,745
26/06/08
1,732
270
0억
1.18%
1,738
26/06/05
1,820
81
0억
0.36%
1,799
26/06/04
1,809
201
0억
0.83%
1,760
26/06/02
1,813
0
0억
0.00%
-
26/06/01
1,833
0
0억
0.00%
-
26/05/29
1,880
11
0억
0.05%
1,893
26/05/28
1,811
0
0억
0.00%
-
26/05/27
1,841
23
0억
0.09%
1,881
26/05/26
1,843
284
0억
0.77%
1,872
26/05/22
1,803
24
0억
0.74%
1,818
26/05/21
1,815
53
0억
0.54%
1,812
26/05/20
1,797
26
0억
0.46%
1,834
26/05/19
1,799
236
0억
1.53%
1,807
26/05/18
1,829
70
0억
0.86%
1,827
26/05/15
1,822
149
0억
1.11%
1,807
26/05/14
1,835
177
0억
0.54%
1,825
26/05/13
1,836
69
0억
0.69%
1,825
26/05/12
1,837
0
0억
0.00%
-
26/05/11
1,838
0
0억
0.00%
-
26/05/08
1,835
78
0억
0.30%
1,842
26/05/07
1,855
0
0억
0.00%
-
26/05/06
1,767
43
0억
0.15%
1,775
26/05/04
1,713
34
0억
0.09%
1,691
26/04/30
1,644
0
0억
0.00%
-
26/04/29
1,619
1
0억
0.01%
1,641
26/04/28
1,600
0
0억
0.00%
-
26/04/27
1,601
0
0억
0.00%
-
26/04/24
1,603
22
0억
0.12%
1,635
26/04/23
1,661
81
0억
0.10%
1,710
26/04/22
1,562
23
0억
0.14%
1,506
26/04/21
1,492
0
0억
0.00%
-
26/04/20
1,434
162
0억
2.67%
1,433
26/04/17
1,397
43
0억
0.49%
1,463
26/04/16
1,438
19
0억
0.29%
1,410
26/04/15
1,411
9
0억
0.04%
1,401
26/04/14
1,404
6
0억
0.09%
1,410
26/04/13
1,388
8
0억
0.19%
1,376
26/04/10
1,381
104
0억
1.12%
1,380
26/04/09
1,358
22
0억
0.12%
1,343
26/04/08
1,388
13
0억
0.04%
1,383
26/04/07
1,388
0
0억
0.00%
-