날짜종가공매도량금액비중평균단가
25/10/02
2,120
0
0억
0.00%
-
25/10/01
2,035
0
0억
0.00%
-
25/09/30
2,045
0
0억
0.00%
-
25/09/29
2,085
0
0억
0.00%
-
25/09/26
2,015
0
0억
0.00%
-
25/09/25
2,175
2,262
0억
11.47%
2,166
25/09/24
2,200
1,281
0억
4.02%
2,146
25/09/23
2,205
0
0억
0.00%
-
25/09/22
2,220
43
0억
0.10%
2,237
25/09/19
2,245
141
0억
0.15%
2,286
25/09/18
2,330
100
0억
0.23%
2,349
25/09/17
2,290
156
0억
0.28%
2,345
25/09/16
2,340
474
0억
0.34%
2,405
25/09/15
2,570
448
0억
0.21%
2,502
25/09/12
2,500
386
0억
0.17%
2,478
25/09/11
2,655
1,565
0억
0.35%
2,743
25/09/10
2,820
0
0억
0.00%
-
25/09/09
2,510
4
0억
0.00%
2,090
25/09/08
1,932
4
0억
0.01%
1,907
25/09/05
1,955
0
0억
0.00%
-
25/09/04
1,939
0
0억
0.00%
-
25/09/03
1,940
0
0억
0.00%
-
25/09/02
1,903
0
0억
0.00%
-
25/09/01
1,979
4,705
0억
22.46%
1,991
25/08/29
2,030
1,365
0억
11.92%
2,086
25/08/28
2,105
0
0억
0.00%
-
25/08/27
2,160
9
0억
0.14%
2,175
25/08/26
2,150
0
0억
0.00%
-
25/08/25
2,150
0
0억
0.00%
-
25/08/22
2,140
0
0억
0.00%
-
25/08/21
2,130
943
0억
2.79%
2,157
25/08/20
2,195
0
0억
0.00%
-
25/08/19
2,265
111
0억
0.26%
2,251
25/08/18
2,255
0
0억
0.00%
-
25/08/14
2,190
0
0억
0.00%
-
25/08/13
2,265
1
0억
0.02%
2,260
25/08/12
2,290
84
0억
1.66%
2,293
25/08/11
2,285
65
0억
0.58%
2,250
25/08/08
2,235
7
0억
0.30%
2,235
25/08/07
2,240
25
0억
0.23%
2,159
25/08/06
2,130
70
0억
0.75%
2,168
25/08/05
2,160
0
0억
0.00%
-
25/08/04
2,170
0
0억
0.00%
-
25/08/01
2,170
457
0억
4.29%
2,137
25/07/31
2,140
49
0억
6.31%
2,140
25/07/30
2,130
39
0억
1.00%
2,147
25/07/29
2,140
88
0억
1.72%
2,146
25/07/28
2,130
1,065
0억
9.80%
2,134
25/07/25
2,155
206
0억
2.69%
2,149
25/07/24
2,160
4
0억
0.35%
2,148
25/07/23
2,145
0
0억
0.00%
-
25/07/22
2,160
0
0억
0.00%
-
25/07/21
2,155
134
0억
0.44%
2,209
25/07/18
2,170
0
0억
0.00%
-
25/07/17
2,190
9
0억
0.24%
2,200
25/07/16
2,200
8
0억
0.15%
2,188
25/07/15
2,165
0
0억
0.00%
-
25/07/14
2,165
0
0억
0.00%
-
25/07/11
2,210
16
0억
0.14%
2,221
25/07/10
2,150
33
0억
0.08%
2,235