날짜종가공매도량금액비중평균단가
25/07/09
2,225
8
0억
0.06%
2,235
25/07/08
2,215
69
0억
0.38%
2,199
25/07/07
2,155
70
0억
0.81%
2,162
25/07/04
2,160
0
0억
0.00%
-
25/07/03
2,310
0
0억
0.00%
-
25/07/02
2,275
268
0억
0.84%
2,320
25/07/01
2,325
2
0억
0.01%
2,345
25/06/30
2,350
99
0억
0.34%
2,364
25/06/27
2,405
564
0억
0.09%
2,670
25/06/26
2,435
1,691
0억
9.53%
2,443
25/06/25
2,500
252
0억
2.43%
2,506
25/06/24
2,520
0
0억
0.00%
-
25/06/23
2,375
343
0억
2.55%
2,431
25/06/20
2,345
323
0억
4.46%
2,461
25/06/19
2,360
224
0억
0.58%
2,433
25/06/18
2,400
68
0억
0.17%
2,506
25/06/17
2,535
0
0억
0.00%
-
25/06/16
2,565
1
0억
0.09%
2,585
25/06/13
2,615
1
0억
0.03%
2,545
25/06/12
2,565
0
0억
0.00%
-
25/06/11
2,570
0
0억
0.00%
-
25/06/10
2,500
0
0억
0.00%
-
25/06/09
2,455
0
0억
0.00%
-
25/06/05
2,405
0
0억
0.00%
-
25/06/04
2,500
0
0억
0.00%
-
25/06/02
2,625
0
0억
0.00%
-
25/05/30
2,650
0
0억
0.00%
-
25/05/29
2,680
0
0억
0.00%
-
25/05/28
2,710
0
0억
0.00%
-
25/05/27
2,745
0
0억
0.00%
-
25/05/26
2,805
0
0억
0.00%
-
25/05/23
2,750
0
0억
0.00%
-
25/05/22
2,695
0
0억
0.00%
-
25/05/21
2,740
0
0억
0.00%
-
25/05/20
2,690
0
0억
0.00%
-
25/05/19
2,640
0
0억
0.00%
-
25/05/16
2,620
0
0억
0.00%
-
25/05/15
2,650
0
0억
0.00%
-
25/05/14
2,590
0
0억
0.00%
-
25/05/13
2,590
0
0억
0.00%
-
25/05/12
2,590
0
0억
0.00%
-
25/05/09
2,570
0
0억
0.00%
-
25/05/08
2,550
0
0억
0.00%
-
25/05/07
2,500
0
0억
0.00%
-
25/05/02
2,380
0
0억
0.00%
-
25/04/30
2,495
0
0억
0.00%
-
25/04/29
2,515
0
0억
0.00%
-
25/04/28
2,495
0
0억
0.00%
-
25/04/25
2,500
58
0억
0.81%
2,498
25/04/24
2,505
0
0억
0.00%
-
25/04/23
2,530
0
0억
0.00%
-
25/04/22
2,500
0
0억
0.00%
-
25/04/21
2,490
0
0억
0.00%
-
25/04/18
2,495
0
0억
0.00%
-
25/04/17
2,525
103
0억
0.67%
2,503
25/04/16
2,500
333
0억
0.77%
2,522
25/04/15
2,510
134
0억
0.62%
2,509
25/04/14
2,540
297
0억
1.90%
2,521
← 이전
6페이지