날짜종가공매도량금액비중평균단가
26/04/08
577
70
0억
0.03%
578
26/04/07
555
0
0억
0.00%
-
26/04/06
550
405
0억
0.26%
554
26/04/03
556
1,098
0억
0.26%
564
26/04/02
564
4,375
0억
2.17%
584
26/04/01
582
1
0억
0.00%
609
26/03/31
590
3,284
0억
3.08%
597
26/03/30
597
504
0억
0.54%
604
26/03/27
607
2,344
0억
1.77%
600
26/03/26
601
3,453
0억
2.01%
604
26/03/25
602
3,657
0억
3.16%
607
26/03/24
605
50
0억
0.03%
613
26/03/23
592
2
0억
0.00%
629
26/03/20
630
553
0억
0.13%
613
26/03/19
600
2,544
0억
1.45%
596
26/03/18
593
1,529
0억
0.69%
600
26/03/17
592
9,065
0억
2.06%
597
26/03/16
616
6,041
0억
3.07%
619
26/03/13
634
4,576
0억
3.40%
643
26/03/12
647
545
0억
0.26%
645
26/03/11
641
1,597
0억
0.63%
648
26/03/10
640
1,200
0억
0.38%
651
26/03/09
639
3,592
0억
1.34%
662
26/03/06
681
183
0억
0.18%
662
26/03/05
662
0
0억
0.00%
-
26/03/04
606
0
0억
0.00%
-
26/03/03
684
0
0억
0.00%
-
26/02/27
699
6,863
0억
1.22%
706
26/02/26
707
0
0억
0.00%
-
26/02/25
695
0
0억
0.00%
-
26/02/24
675
0
0억
0.00%
-
26/02/23
683
0
0억
0.00%
-
26/02/20
675
0
0억
0.00%
-
26/02/19
664
0
0억
0.00%
-
26/02/13
658
0
0억
0.00%
-
26/02/12
688
95
0억
0.03%
689
26/02/11
684
1,464
0억
0.32%
666
26/02/10
655
87
0억
0.02%
668
26/02/09
673
684
0억
0.17%
657
26/02/06
671
2,546
0억
0.40%
655
26/02/05
655
1,829
0억
0.12%
666
26/02/04
621
0
0억
0.00%
-
26/02/03
619
0
0억
0.00%
-
26/02/02
616
0
0억
0.00%
-
26/01/30
640
724
0억
0.10%
660
26/01/29
647
17,766
0억
1.78%
655
26/01/28
680
11,952
0억
0.18%
691
26/01/27
619
74
0억
0.00%
660
26/01/26
556
0
0억
0.00%
-
26/01/23
551
0
0억
0.00%
-
26/01/22
552
0
0억
0.00%
-
26/01/21
551
0
0억
0.00%
-
26/01/20
569
0
0억
0.00%
-
26/01/19
579
0
0억
0.00%
-
26/01/16
599
0
0억
0.00%
-
26/01/15
600
0
0억
0.00%
-
26/01/14
608
0
0억
0.00%
-
26/01/13
606
58
0억
0.03%
603
26/01/12
603
0
0억
0.00%
-
26/01/09
603
0
0억
0.00%
-