날짜종가공매도량금액비중평균단가
26/04/08
2,350
9,104
0억
2.93%
2,337
26/04/07
2,245
16,286
0억
4.01%
2,244
26/04/06
2,285
40,496
1억
27.34%
2,305
26/04/03
2,310
17,705
0억
7.82%
2,292
26/04/02
2,255
52,123
1억
14.97%
2,298
26/04/01
2,430
28,829
1억
7.60%
2,416
26/03/31
2,320
15,626
0억
2.72%
2,371
26/03/30
2,300
4,591
0억
1.00%
2,294
26/03/27
2,395
23,155
1억
2.06%
2,393
26/03/26
2,340
39,120
1억
18.67%
2,375
26/03/25
2,405
47,211
1억
13.76%
2,435
26/03/24
2,355
14,932
0억
3.86%
2,394
26/03/23
2,380
34,851
1억
7.48%
2,411
26/03/20
2,540
14,415
0억
2.08%
2,508
26/03/19
2,330
103,850
2억
13.86%
2,386
26/03/18
2,515
62,809
2억
13.13%
2,513
26/03/17
2,510
95,273
2억
14.58%
2,546
26/03/16
2,585
66,103
2억
8.59%
2,620
26/03/13
2,735
89,755
3억
5.99%
2,903
26/03/12
2,920
30,348
1억
2.15%
2,948
26/03/11
2,945
115,048
3억
2.26%
2,980
26/03/10
2,765
82,688
2억
1.74%
2,717
26/03/09
2,295
775
0억
0.18%
2,293
26/03/06
2,465
25,345
1억
3.88%
2,445
26/03/05
2,380
43,656
1억
6.60%
2,368
26/03/04
2,175
20,525
0억
1.48%
2,270
26/03/03
2,460
16,611
0억
2.08%
2,537
26/02/27
2,580
2,196
0억
0.14%
2,656
26/02/26
2,770
27,624
1억
4.91%
2,804
26/02/25
2,840
17,587
1억
3.04%
2,876
26/02/24
2,890
4,889
0억
0.76%
2,934
26/02/23
2,940
20,009
1억
1.59%
2,963
26/02/20
2,815
14,720
0억
2.26%
2,857
26/02/19
2,845
19,028
1억
2.09%
2,806
26/02/13
2,845
10,078
0억
1.10%
2,889
26/02/12
3,005
2,067
0억
0.13%
3,043
26/02/11
2,890
16,955
0억
2.46%
2,887
26/02/10
2,910
39,587
1억
3.27%
2,861
26/02/09
2,930
149,302
4억
8.55%
2,957
26/02/06
3,115
51,474
2억
0.65%
3,077
26/02/05
2,900
12,007
0억
0.81%
2,888
26/02/04
2,840
42,810
1억
2.94%
2,811
26/02/03
2,945
46,806
1억
1.54%
2,844
26/02/02
2,720
19,149
1억
0.60%
2,829
26/01/30
2,970
68,455
2억
0.61%
3,051
26/01/29
2,725
38,001
1억
0.48%
2,618
26/01/28
2,340
12,641
0억
0.66%
2,298
26/01/27
2,220
23,224
1억
3.52%
2,225
26/01/26
2,235
15,902
0억
3.40%
2,236
26/01/23
2,230
5,086
0억
0.97%
2,206
26/01/22
2,175
3,117
0억
0.74%
2,195
26/01/21
2,175
12,701
0억
2.30%
2,191
26/01/20
2,280
13,214
0억
0.74%
2,266
26/01/19
2,200
2,743
0억
0.54%
2,191
26/01/16
2,185
17,975
0억
2.89%
2,183
26/01/15
2,165
11,776
0억
1.72%
2,155
26/01/14
2,205
28,627
1억
1.56%
2,223
26/01/13
2,245
38,313
1억
1.29%
2,236
26/01/12
2,385
141,918
3억
1.73%
2,378
26/01/09
1,979
8,988
0억
0.83%
1,977