날짜종가공매도량금액비중평균단가
26/01/08
1,880
6,466
0억
2.15%
1,875
26/01/07
1,900
20,958
0억
3.74%
1,917
26/01/06
1,972
60,978
1억
6.03%
1,989
26/01/05
2,085
18,744
0억
2.80%
2,112
26/01/02
2,170
6,172
0억
0.38%
2,188
25/12/30
2,055
13,783
0억
3.91%
2,046
25/12/29
2,035
5,607
0억
1.24%
2,033
25/12/26
1,979
10,227
0억
2.52%
1,989
25/12/24
2,035
6,200
0억
1.82%
2,022
25/12/23
2,020
17,941
0억
2.74%
2,054
25/12/22
2,110
8,440
0억
2.53%
2,103
25/12/19
2,115
20,081
0억
3.64%
2,125
25/12/18
2,135
14,467
0억
0.31%
2,217
25/12/17
2,065
15,032
0억
2.42%
2,082
25/12/16
2,155
49,842
1억
10.99%
2,179
25/12/15
2,220
46,569
1억
6.19%
2,236
25/12/12
2,225
85,927
2억
9.63%
2,173
25/12/11
2,220
43,154
1억
3.48%
2,230
25/12/10
2,140
34,552
1억
5.91%
2,132
25/12/09
2,180
36,893
1억
3.77%
2,178
25/12/08
2,210
40,900
1억
3.21%
2,272
25/12/05
2,255
20,969
0억
1.55%
2,286
25/12/04
2,320
54,789
1억
2.94%
2,355
25/12/03
2,330
79,235
2억
0.57%
2,337
25/12/02
2,215
159,026
4억
9.40%
2,241
25/12/01
2,280
86,451
2억
3.36%
2,253
25/11/28
2,275
95,850
2억
2.46%
2,286
25/11/27
2,395
40,241
1억
0.22%
2,237
25/11/26
2,025
154,932
3억
1.46%
2,015
25/11/25
1,876
78,483
1억
3.13%
1,893
25/11/24
1,953
93,908
2억
1.66%
2,106
25/11/21
2,030
12,827
0억
0.30%
2,051
25/11/20
2,220
33,290
1억
0.12%
2,283
25/11/19
2,010
5,117
0억
0.08%
1,868
25/11/18
1,548
52
0억
0.04%
1,548
25/11/17
1,555
644
0억
0.32%
1,572
25/11/14
1,598
2,609
0억
1.35%
1,596
25/11/13
1,608
655
0억
0.05%
1,634
25/11/12
1,658
499
0억
0.05%
1,658
25/11/11
1,716
1,018
0억
0.10%
1,715
25/11/10
1,884
1,742
0억
1.60%
1,884
25/11/07
1,832
96,736
2억
56.22%
1,832
25/11/06
1,881
0
0억
0.00%
-
25/11/05
1,889
0
0억
0.00%
-
25/11/04
1,896
0
0억
0.00%
-
25/11/03
1,875
360
0억
0.20%
1,888
25/10/31
1,876
818
0억
0.36%
1,895
25/10/30
1,876
1,291
0억
0.33%
1,877
25/10/29
1,955
11,440
0억
4.60%
1,958
25/10/28
2,000
5,377
0억
1.62%
1,995
25/10/27
2,050
118
0억
0.01%
1,941
25/10/24
1,828
68
0억
0.08%
1,844
25/10/23
1,834
1
0억
0.00%
1,802
25/10/22
1,804
297
0억
0.46%
1,804
25/10/21
1,782
0
0억
0.00%
-
25/10/20
1,804
0
0억
0.00%
-
25/10/17
1,839
354
0억
0.30%
1,839
25/10/16
1,850
7
0억
0.00%
1,887
25/10/15
1,862
0
0억
0.00%
-
25/10/14
1,840
310
0억
0.20%
1,840