날짜종가공매도량금액비중평균단가
26/07/06
9,230
1,627
0억
4.48%
9,140
26/07/03
9,250
5,152
0억
6.91%
9,093
26/07/02
9,370
4,744
0억
5.74%
9,402
26/07/01
10,270
20,341
2억
4.22%
10,388
26/06/30
9,500
2,775
0억
7.92%
9,648
26/06/29
9,830
2,161
0억
3.10%
9,576
26/06/26
8,770
1,252
0억
1.74%
8,914
26/06/25
9,460
1,542
0억
3.78%
9,650
26/06/24
9,840
2,129
0억
4.25%
9,774
26/06/23
9,730
1,082
0억
1.78%
9,840
26/06/22
10,220
1,565
0억
4.95%
10,139
26/06/19
10,220
815
0억
1.23%
10,184
26/06/18
10,450
941
0억
1.16%
10,735
26/06/17
11,080
1,335
0억
1.55%
10,359
26/06/16
10,450
4,053
0억
1.91%
10,404
26/06/15
10,700
984
0억
0.48%
10,914
26/06/12
10,410
718
0억
0.30%
10,625
26/06/11
10,720
1,071
0억
4.23%
10,649
26/06/10
10,820
159
0억
0.62%
10,733
26/06/09
10,800
3,343
0억
6.84%
10,832
26/06/08
10,550
1,957
0억
4.27%
10,717
26/06/05
11,670
1,184
0억
2.42%
11,860
26/06/04
11,800
303
0억
0.82%
11,853
26/06/02
11,700
2,076
0억
2.97%
11,725
26/06/01
12,180
2,626
0억
3.10%
12,212
26/05/29
12,520
3,103
0억
6.69%
12,454
26/05/28
12,630
4,721
1억
4.25%
12,589
26/05/27
13,120
2,408
0억
3.42%
13,140
26/05/26
13,480
2,463
0억
3.94%
13,639
26/05/22
14,000
2,117
0억
2.05%
13,984
26/05/21
13,200
3,312
0억
5.10%
13,288
26/05/20
12,800
3,957
1억
5.49%
12,793
26/05/19
12,800
5,156
1억
3.82%
13,070
26/05/18
13,550
11,983
2억
9.67%
13,748
26/05/15
14,400
3,458
1억
1.55%
14,936
26/05/14
15,960
4,585
1억
0.53%
16,860
26/05/13
14,860
3,707
1억
4.56%
14,779
26/05/12
14,560
864
0억
0.85%
14,440
26/05/11
14,230
3,231
0억
4.79%
14,235
26/05/08
14,230
1,732
0억
4.77%
14,180
26/05/07
14,150
1,476
0억
1.84%
14,208
26/05/06
14,370
2,429
0억
3.31%
14,253
26/05/04
14,670
2,687
0억
6.13%
14,769
26/04/30
14,720
3,098
0억
5.95%
14,939
26/04/29
14,960
2,750
0억
11.57%
14,986
26/04/28
15,010
2,349
0억
4.42%
14,951
26/04/27
15,020
4,550
1억
6.33%
15,050
26/04/24
15,150
1,821
0억
6.50%
15,182
26/04/23
15,180
2,423
0억
3.90%
15,129
26/04/22
15,130
3,315
0억
6.11%
15,138
26/04/21
15,460
5,534
1억
10.08%
15,446
26/04/20
15,540
7,785
1억
7.62%
15,570
26/04/17
15,300
1,975
0억
2.59%
15,039
26/04/16
14,830
2,141
0억
3.92%
14,865
26/04/15
14,910
3,389
0억
3.47%
14,738
26/04/14
14,120
1,330
0억
3.09%
14,184
26/04/13
13,970
1,649
0억
5.85%
13,863
26/04/10
14,000
3,538
0억
7.19%
13,882
26/04/09
13,940
5,109
1억
10.22%
13,951
26/04/08
14,150
3,405
0억
8.06%
14,111