날짜종가공매도량금액비중평균단가
25/10/13
16,150
1,810
0억
1.84%
16,170
25/10/10
16,620
2,617
0억
1.30%
16,503
25/10/02
16,480
2,700
0억
1.00%
16,466
25/10/01
15,960
2,202
0억
1.33%
16,185
25/09/30
16,310
2,241
0억
0.83%
16,707
25/09/29
17,100
1,638
0억
0.42%
16,909
25/09/26
17,230
3,379
1억
0.16%
16,763
25/09/25
16,570
7,091
1억
1.18%
16,612
25/09/24
16,620
9,683
2억
0.99%
17,338
25/09/23
16,970
17,801
3억
1.39%
17,219
25/09/22
18,290
21,318
3억
0.23%
15,799
25/09/19
14,400
3,795
1억
7.65%
14,347
25/09/18
14,330
1,950
0억
5.50%
14,299
25/09/17
14,200
5,098
1억
13.68%
14,306
25/09/16
14,610
14,981
2억
13.39%
14,549
25/09/15
14,330
7,727
1억
17.82%
14,320
25/09/12
14,400
9,844
1억
19.01%
14,378
25/09/11
14,320
5,008
1억
12.77%
14,387
25/09/10
14,530
2,574
0억
4.35%
14,363
25/09/09
14,240
1,973
0억
5.21%
14,191
25/09/08
14,220
7,334
1억
10.09%
14,184
25/09/05
13,970
7,856
1억
16.11%
14,002
25/09/04
14,060
3,210
0억
8.07%
14,080
25/09/03
13,940
2,223
0억
5.50%
13,861
25/09/02
13,850
7,274
1억
6.42%
13,836
25/09/01
13,230
1,407
0억
2.19%
13,483
25/08/29
13,820
3,336
0억
9.28%
13,845
25/08/28
13,990
3,826
1억
10.40%
13,929
25/08/27
14,000
1,939
0억
8.03%
13,972
25/08/26
13,930
4,460
1억
16.08%
13,973
25/08/25
14,030
3,236
0억
10.43%
14,061
25/08/22
13,900
2,792
0억
6.80%
13,961
25/08/21
13,720
2,388
0억
3.98%
13,978
25/08/20
14,010
1,768
0억
2.68%
14,050
25/08/19
14,430
1,012
0억
2.25%
14,471
25/08/18
14,530
476
0억
0.98%
14,601
25/08/14
14,800
1,249
0억
3.51%
14,828
25/08/13
14,850
2,222
0억
4.23%
14,746
25/08/12
14,550
2,040
0억
4.11%
14,600
25/08/11
14,560
1,961
0억
2.29%
14,644
25/08/08
14,820
3,708
1억
5.31%
14,863
25/08/07
14,930
30,759
5억
29.64%
15,017
25/08/06
15,150
7,931
1억
13.53%
15,110
25/08/05
15,260
6,224
1억
8.05%
15,279
25/08/04
15,180
4,348
1억
7.79%
15,108
25/08/01
14,920
14,676
2억
9.21%
15,176
25/07/31
14,990
6,806
1억
8.27%
15,012
25/07/30
15,050
1,530
0억
2.10%
15,189
25/07/29
15,180
8,425
1억
6.37%
15,208
25/07/28
15,240
9,024
1억
4.73%
15,324
25/07/25
15,730
41,720
7억
1.41%
16,722
25/07/24
15,700
5,308
1억
2.55%
16,041
25/07/23
15,860
3,984
1억
1.07%
15,777
25/07/22
15,250
6,174
1억
6.13%
15,214
25/07/21
15,230
2,078
0억
2.56%
15,273
25/07/18
15,500
5,536
1억
3.87%
15,457
25/07/17
16,000
9,526
2억
4.43%
15,772
25/07/16
15,600
2,924
0억
3.12%
15,334
25/07/15
15,400
317
0억
0.47%
15,315
25/07/14
15,300
792
0억
0.95%
15,569