날짜종가공매도량금액비중평균단가
25/07/11
15,520
391
0억
0.32%
15,789
25/07/10
16,140
3,310
1억
1.82%
15,963
25/07/09
15,680
1,642
0억
2.30%
15,586
25/07/08
15,690
1,870
0억
1.71%
15,654
25/07/07
15,380
8,210
1억
7.73%
15,430
25/07/04
15,310
4,394
1억
3.89%
15,337
25/07/03
15,400
9,721
1억
6.76%
14,901
25/07/02
14,560
7,218
1억
10.49%
14,463
25/07/01
14,730
1,634
0억
1.63%
14,678
25/06/30
14,310
1,047
0억
2.81%
14,349
25/06/27
14,300
1,603
0억
2.71%
14,452
25/06/26
14,400
1,470
0억
1.85%
14,416
25/06/25
14,750
3,253
0억
5.20%
14,677
25/06/24
14,760
6,712
1억
6.67%
14,710
25/06/23
14,430
3,906
1억
2.18%
14,463
25/06/20
15,010
5,894
1억
4.96%
15,061
25/06/19
15,290
8,969
1억
3.84%
15,418
25/06/18
15,320
13,263
2억
10.21%
15,441
25/06/17
15,750
7,286
1억
5.38%
15,628
25/06/16
15,520
8,677
1억
9.07%
15,388
25/06/13
15,460
12,746
2억
6.60%
15,374
25/06/12
15,850
8,552
1억
4.00%
16,192
25/06/11
16,070
13,837
2억
8.09%
16,034
25/06/10
15,910
21,335
3억
15.89%
15,929
25/06/09
15,970
3,763
1억
2.15%
15,835
25/06/05
15,960
2,423
0억
1.26%
16,177
25/06/04
16,200
3,029
0억
1.56%
16,295
25/06/02
16,160
5,125
1억
0.33%
16,702
25/05/30
16,390
7,444
1억
1.58%
16,505
25/05/29
16,140
3,047
0억
1.35%
16,161
25/05/28
16,070
11,175
2억
1.05%
16,555
25/05/27
15,500
8,080
1억
1.26%
15,317
25/05/26
15,020
33,766
5억
0.92%
15,113
25/05/23
13,660
2,407
0억
1.73%
13,834
25/05/22
14,300
2,214
0억
2.44%
14,338
25/05/21
14,690
1,014
0억
0.98%
14,683
25/05/20
14,290
399
0억
0.47%
14,300
25/05/19
14,200
1,240
0억
1.18%
14,191
25/05/16
14,610
599
0억
0.44%
14,681
25/05/15
15,000
3,050
0억
2.34%
15,063
25/05/14
15,150
241
0억
0.16%
15,058
25/05/13
15,150
2,071
0억
0.65%
14,993
25/05/12
14,630
3,199
0억
2.03%
14,703
25/05/09
14,720
4,202
1억
1.86%
14,896
25/05/08
15,400
4,246
1억
0.59%
14,999
25/05/07
14,300
4,610
1억
1.86%
14,530
25/05/02
15,030
3,405
1억
1.47%
14,935
25/04/30
14,910
6,938
1억
2.55%
15,390
25/04/29
15,130
1,840
0억
0.64%
15,232
25/04/28
15,680
2,597
0억
0.88%
16,192
25/04/25
16,460
26,030
4억
7.05%
16,797
25/04/24
16,850
15,927
3억
1.02%
16,970
25/04/23
17,000
13,177
2억
2.63%
17,011
25/04/22
16,920
13,130
2억
0.44%
17,341
25/04/21
16,520
36,834
6억
1.14%
16,354
25/04/18
16,100
9,743
2억
1.67%
16,432
25/04/17
16,630
28,142
5억
0.90%
17,454
25/04/16
16,180
30,366
5억
3.89%
16,494
25/04/15
16,980
50,603
9억
1.78%
17,776
25/04/14
17,680
91,439
14억
1.73%
15,772
← 이전
6페이지