날짜종가공매도량금액비중평균단가
26/07/06
23,550
248
0억
6.43%
23,771
26/07/03
24,050
270
0억
7.30%
23,563
26/07/02
23,600
30
0억
1.11%
23,523
26/07/01
23,800
469
0억
10.57%
23,765
26/06/30
23,600
317
0억
12.90%
23,382
26/06/29
23,250
309
0억
5.12%
22,225
26/06/26
22,250
688
0억
4.29%
22,260
26/06/25
22,650
358
0억
3.72%
22,899
26/06/24
22,850
445
0억
9.58%
22,927
26/06/23
23,400
1,361
0억
12.14%
23,334
26/06/22
24,250
282
0억
4.78%
23,862
26/06/19
24,550
89
0억
1.28%
24,218
26/06/18
24,450
43
0억
0.39%
24,645
26/06/17
24,950
177
0억
3.26%
24,905
26/06/16
25,200
101
0억
3.62%
25,254
26/06/15
25,350
135
0억
1.90%
25,301
26/06/12
25,050
420
0억
5.63%
25,047
26/06/11
25,200
170
0억
3.97%
24,641
26/06/10
24,350
330
0억
3.40%
24,191
26/06/09
24,650
354
0억
3.22%
24,373
26/06/08
23,600
279
0억
1.38%
23,984
26/06/05
24,750
50
0억
0.43%
24,651
26/06/04
25,200
89
0억
0.91%
25,109
26/06/02
25,150
143
0억
1.15%
24,661
26/06/01
24,750
311
0억
2.67%
25,079
26/05/29
25,200
390
0억
3.31%
25,335
26/05/28
25,600
459
0억
3.81%
25,402
26/05/27
25,700
2,264
1억
11.07%
25,690
26/05/26
25,700
1,495
0억
20.26%
25,584
26/05/22
25,700
7
0억
0.06%
25,300
26/05/21
25,050
931
0억
7.35%
25,074
26/05/20
25,300
1,112
0억
9.31%
25,343
26/05/19
25,950
812
0억
4.96%
25,868
26/05/18
26,150
505
0억
4.24%
26,128
26/05/15
26,850
54
0억
0.39%
26,864
26/05/14
26,500
103
0억
1.42%
26,284
26/05/13
26,100
613
0억
3.66%
26,324
26/05/12
26,550
1,276
0억
7.11%
26,543
26/05/11
26,750
1,105
0억
4.16%
26,902
26/05/08
27,300
271
0억
2.24%
27,370
26/05/07
27,450
251
0억
1.86%
27,298
26/05/06
27,500
1,309
0억
5.86%
27,545
26/05/04
27,700
10
0억
0.01%
28,790
26/04/30
29,400
883
0억
7.52%
29,322
26/04/29
29,600
1,406
0억
13.20%
29,613
26/04/28
29,800
1,366
0억
3.91%
29,945
26/04/27
29,550
790
0억
1.42%
29,006
26/04/24
28,750
181
0억
2.06%
28,631
26/04/23
29,000
145
0억
2.65%
28,879
26/04/22
29,000
33
0억
1.60%
28,932
26/04/21
29,000
139
0억
2.02%
28,982
26/04/20
29,100
332
0억
8.85%
29,035
26/04/17
29,250
11
0억
0.25%
29,050
26/04/16
29,400
7
0억
0.18%
29,300
26/04/15
29,150
22
0억
0.12%
28,702
26/04/14
28,600
103
0억
1.26%
28,512
26/04/13
27,800
70
0억
3.21%
28,024
26/04/10
28,250
5
0억
0.12%
28,160
26/04/09
28,000
6
0억
0.14%
27,925
26/04/08
28,050
28
0억
0.26%
27,691