날짜종가공매도량금액비중평균단가
26/01/07
30,300
0
0억
0.00%
-
26/01/06
30,650
43
0억
0.52%
30,519
26/01/05
30,900
3
0억
0.07%
30,817
26/01/02
31,100
64
0억
0.71%
30,853
25/12/30
31,000
236
0억
2.69%
31,130
25/12/29
31,700
23
0억
0.20%
31,607
25/12/26
33,400
1
0억
0.02%
33,350
25/12/24
33,400
2
0억
0.02%
33,200
25/12/23
33,200
19
0억
0.53%
33,197
25/12/22
33,200
2
0억
0.04%
33,200
25/12/19
33,200
10
0억
0.16%
33,020
25/12/18
32,950
23
0억
0.68%
32,896
25/12/17
32,950
43
0억
1.76%
32,919
25/12/16
32,950
9
0억
0.29%
32,989
25/12/15
33,300
27
0억
0.55%
33,206
25/12/12
33,100
44
0억
3.57%
33,100
25/12/11
33,100
22
0억
0.43%
33,045
25/12/10
32,950
12
0억
0.39%
32,917
25/12/09
32,850
14
0억
0.51%
32,800
25/12/08
32,900
0
0억
0.00%
-
25/12/05
32,850
0
0억
0.00%
-
25/12/04
32,800
3
0억
0.13%
32,767
25/12/03
32,850
0
0억
0.00%
-
25/12/02
32,600
15
0억
0.46%
32,580
25/12/01
32,500
19
0억
1.11%
32,400
25/11/28
32,350
15
0억
0.48%
32,100
25/11/27
32,200
1
0억
0.02%
32,150
25/11/26
32,350
39
0억
0.59%
32,219
25/11/25
32,250
100
0억
2.27%
32,146
25/11/24
32,450
72
0억
2.99%
32,315
25/11/21
32,500
87
0억
5.60%
32,494
25/11/20
32,750
99
0억
5.78%
32,476
25/11/19
32,200
109
0억
4.89%
32,293
25/11/18
32,650
105
0억
2.98%
32,353
25/11/17
32,700
88
0억
2.55%
32,700
25/11/14
32,850
256
0억
4.60%
32,756
25/11/13
32,650
230
0억
7.73%
32,691
25/11/12
32,650
156
0억
4.09%
32,438
25/11/11
32,250
333
0억
5.21%
32,165
25/11/10
32,000
1,945
1억
42.25%
31,989
25/11/07
31,700
280
0억
9.55%
31,551
25/11/06
31,550
32
0억
1.08%
31,425
25/11/05
31,300
51
0억
0.57%
31,240
25/11/04
31,100
62
0억
1.03%
31,059
25/11/03
30,950
176
0억
2.31%
30,965
25/10/31
31,300
101
0억
1.72%
31,270
25/10/30
31,250
385
0억
2.65%
31,275
25/10/29
31,600
259
0억
5.46%
31,590
25/10/28
31,700
35
0억
1.00%
31,640
25/10/27
31,700
496
0억
0.95%
31,710
25/10/24
32,700
0
0억
0.00%
-
25/10/23
33,050
0
0억
0.00%
-
25/10/22
33,350
0
0억
0.00%
-
25/10/21
33,250
3
0억
0.05%
33,083
25/10/20
32,950
0
0억
0.00%
-
25/10/17
32,950
8
0억
0.27%
32,881
25/10/16
32,950
0
0억
0.00%
-
25/10/15
32,750
505
0억
15.66%
32,751
25/10/14
32,700
6
0억
0.11%
32,558
25/10/13
32,400
0
0억
0.00%
-