날짜종가공매도량금액비중평균단가
26/10/02
2,965
17,807
1억
1.27%
2,967
26/10/01
2,990
13,056
0억
0.64%
2,970
26/09/30
2,995
40,973
1억
1.76%
2,956
26/09/29
2,970
174,633
5억
4.43%
2,975
26/09/28
3,145
38,345
1억
0.38%
3,227
26/09/23
3,155
25,122
1억
0.85%
3,157
26/09/22
3,220
68
0억
0.00%
3,233
26/09/21
3,275
23
0억
0.00%
3,342
26/09/18
3,380
55
0억
0.00%
3,477
26/09/17
3,585
199
0억
0.00%
3,577
26/09/16
3,515
2,408
0억
0.03%
3,611
26/09/15
3,710
8,433
0억
0.02%
3,570
26/09/14
3,380
775
0억
0.01%
3,448
26/09/11
3,515
5,801
0억
0.04%
3,818
26/09/10
3,620
7,990
0억
0.06%
3,898
26/09/09
3,865
0
0억
0.00%
-
26/09/08
3,890
91,870
3억
0.13%
3,553
26/09/07
3,580
26,402
1억
0.05%
3,326
26/09/04
3,265
10,270
0억
0.04%
3,184
26/09/03
3,430
97,096
3억
0.13%
3,235
26/09/02
3,100
54,416
2억
0.10%
3,185
26/09/01
2,990
540
0억
0.00%
2,385
26/08/31
2,300
14,130
0억
0.04%
2,419
26/08/28
2,100
1,202
0억
0.03%
2,045
26/08/27
1,990
22,469
0억
1.88%
1,985
26/08/26
1,993
14,911
0억
0.73%
1,968
26/08/25
1,971
215
0억
0.01%
1,957
26/08/24
2,005
41,925
1억
1.36%
2,097
26/08/21
2,050
18,680
0억
0.65%
2,158
26/08/20
2,295
107,939
2억
1.16%
2,287
26/08/19
2,150
8,712
0억
0.11%
2,254
26/08/18
2,215
8,875
0억
0.07%
2,184
26/08/14
2,100
15,942
0억
0.56%
2,136
26/08/13
2,150
38,965
1억
0.99%
2,188
26/08/12
2,325
62,756
1억
0.72%
2,381
26/08/11
2,280
3,110
0억
0.03%
2,347
26/08/10
2,225
52,321
1억
0.53%
2,217
26/08/07
2,180
65,299
1억
0.83%
2,256
26/08/06
2,330
13,470
0억
0.04%
2,106
26/08/05
2,005
63,551
1억
0.57%
1,981
26/08/04
1,939
86,797
2억
1.91%
1,971
26/08/03
1,936
15,887
0억
0.09%
1,897
26/07/31
1,858
193,349
4억
1.29%
1,854
26/07/30
1,811
119,900
2억
0.52%
1,784
26/07/29
1,567
20,707
0억
0.78%
1,595
26/07/28
1,691
30,354
1억
0.70%
1,801
26/07/27
1,806
18,866
0억
0.57%
1,926
26/07/24
1,914
54,598
1억
0.29%
2,130
26/07/23
1,982
28,429
1억
0.68%
2,026
26/07/22
2,100
11,632
0억
0.09%
2,124
26/07/21
2,145
83,319
2억
0.35%
2,210
26/07/20
2,020
128,350
2억
0.33%
1,950
26/07/16
1,970
106,025
2억
0.26%
2,092
26/07/15
1,870
189,374
3억
0.65%
1,608
26/07/14
1,439
99,462
1억
0.52%
1,486
26/07/13
1,376
61,448
1억
3.12%
1,490
26/07/10
1,521
51,983
1억
2.16%
1,518
26/07/09
1,463
75,294
1억
3.08%
1,462
26/07/08
1,460
165,420
3억
1.39%
1,518
26/07/07
1,444
161
0억
0.01%
1,444
1페이지
다음 →