날짜종가공매도량금액비중평균단가
26/07/06
1,493
14,545
0억
0.90%
1,576
26/07/03
1,663
22
0억
0.00%
1,593
26/07/02
1,661
0
0억
0.00%
-
26/07/01
1,847
1,000
0억
0.02%
1,909
26/06/30
1,929
0
0억
0.00%
-
26/06/29
2,145
6
0억
0.00%
2,291
26/06/26
2,410
15,605
0억
0.11%
2,330
26/06/25
2,295
3,707
0억
0.03%
2,481
26/06/24
2,630
6,900
0억
0.03%
2,824
26/06/23
3,105
148,940
5억
0.22%
3,217
26/06/22
2,730
81,311
2억
0.15%
2,715
26/06/19
2,335
0
0억
0.00%
-
26/06/18
2,065
154,097
4억
0.26%
2,339
26/06/17
2,335
53,749
1억
0.12%
2,105
26/06/16
1,798
22,547
0억
0.06%
2,027
26/06/15
1,775
52
0억
0.00%
1,775
26/06/12
1,366
617
0억
0.41%
1,366
26/06/11
1,301
2,188
0억
1.59%
1,319
26/06/10
1,315
1,308
0억
1.02%
1,317
26/06/09
1,343
3,464
0억
1.74%
1,330
26/06/08
1,254
16,587
0억
6.90%
1,286
26/06/05
1,346
6,503
0억
2.67%
1,409
26/06/04
1,374
6,003
0억
3.75%
1,366
26/06/02
1,354
9,038
0억
3.77%
1,362
26/06/01
1,384
14,690
0억
3.62%
1,397
26/05/29
1,445
8,870
0억
2.13%
1,433
26/05/28
1,515
3,804
0억
2.15%
1,505
26/05/27
1,552
4,512
0억
1.75%
1,555
26/05/26
1,597
8,257
0억
3.38%
1,634
26/05/22
1,648
13,223
0억
6.62%
1,644
26/05/21
1,583
6,842
0억
3.03%
1,595
26/05/20
1,578
5,292
0억
1.65%
1,617
26/05/19
1,667
1,825
0억
0.82%
1,660
26/05/18
1,655
7,867
0억
2.76%
1,652
26/05/15
1,682
14,803
0억
3.44%
1,702
26/05/14
1,755
19,246
0억
5.73%
1,725
26/05/13
1,709
27,314
0억
8.20%
1,724
26/05/12
1,735
16,014
0억
3.17%
1,756
26/05/11
1,766
13,935
0억
2.94%
1,785
26/05/08
1,820
5,166
0억
1.26%
1,846
26/05/07
1,870
5,439
0억
1.43%
1,888
26/05/06
1,901
29,166
1억
4.85%
1,909
26/05/04
1,973
14,831
0억
2.95%
1,987
26/04/30
2,000
18,029
0억
4.46%
2,014
26/04/29
2,045
4,519
0억
2.04%
2,054
26/04/28
2,070
1,517
0억
0.46%
2,068
26/04/27
2,080
19,448
0억
4.28%
2,107
26/04/24
2,100
20,961
0억
4.50%
2,059
26/04/23
2,025
17,614
0억
4.58%
2,021
26/04/22
2,005
15,773
0억
4.02%
1,997
26/04/21
2,050
20,469
0억
5.68%
2,083
26/04/20
2,105
483
0억
0.11%
2,125
26/04/17
2,170
8,541
0억
1.43%
2,209
26/04/16
2,190
4,071
0억
0.75%
2,197
26/04/15
2,175
87,331
2억
6.59%
2,203
26/04/14
2,140
31,810
1억
3.65%
2,122
26/04/13
2,015
8,879
0억
3.92%
2,010
26/04/10
2,020
7,139
0억
1.63%
2,016
26/04/09
2,000
26,121
1억
6.58%
2,025
26/04/08
2,045
15,042
0억
2.72%
2,026