날짜종가공매도량금액비중평균단가
26/04/07
1,908
16,374
0억
4.94%
1,918
26/04/06
1,930
49,475
1억
7.57%
1,950
26/04/03
2,000
156,470
3억
3.26%
2,076
26/04/02
1,869
56,065
1억
16.60%
1,921
26/04/01
1,979
4,615
0억
2.00%
1,973
26/03/31
1,908
20,420
0억
8.40%
1,920
26/03/30
1,962
6,332
0억
2.74%
1,967
26/03/27
2,000
4,268
0억
2.17%
1,963
26/03/26
1,975
25,960
1억
6.47%
2,006
26/03/25
1,990
12,155
0억
3.74%
1,977
26/03/24
1,934
11,719
0억
4.79%
1,935
26/03/23
1,887
15,711
0억
4.26%
1,913
26/03/20
2,010
7,200
0억
2.22%
2,015
26/03/19
1,923
23,292
0억
5.16%
1,931
26/03/18
1,998
34,476
1억
9.65%
2,006
26/03/17
2,010
17,609
0억
6.08%
2,037
26/03/16
2,015
23,416
0억
6.55%
2,031
26/03/13
2,035
20,103
0억
7.75%
2,031
26/03/12
2,070
11,711
0억
3.09%
2,018
26/03/11
2,010
35,323
1억
5.92%
2,029
26/03/10
1,999
17,054
0억
2.95%
2,010
26/03/09
1,955
2,047
0억
0.31%
1,939
26/03/06
2,065
18,148
0억
2.47%
2,078
26/03/05
2,080
11,899
0억
1.62%
2,072
26/03/04
1,900
29,930
1억
1.51%
1,959
26/03/03
2,210
45
0억
0.00%
2,215
26/02/27
2,280
17,812
0억
1.90%
2,297
26/02/26
2,295
54,009
1억
3.54%
2,305
26/02/25
2,380
133,504
3억
4.38%
2,407
26/02/24
2,355
126,573
3억
6.92%
2,346
26/02/23
2,430
115,779
3억
2.99%
2,534
26/02/20
2,480
109,184
3억
1.01%
2,438
26/02/19
2,260
14,788
0억
0.41%
2,216
26/02/13
2,170
57,176
1억
1.74%
2,138
26/02/12
2,045
8,984
0억
1.05%
2,055
26/02/11
2,095
61,559
1억
5.10%
2,113
26/02/10
2,080
17,451
0억
1.19%
2,109
26/02/09
2,070
11,073
0억
1.14%
2,055
26/02/06
2,005
28,076
1억
2.45%
1,971
26/02/05
2,030
69,797
2억
0.51%
2,177
26/02/04
2,015
7,131
0억
0.66%
2,029
26/02/03
2,050
14,962
0억
1.23%
2,048
26/02/02
1,942
9,707
0억
1.33%
1,967
26/01/30
2,005
23,660
0억
1.52%
2,051
26/01/29
2,080
21,005
0억
1.49%
2,042
26/01/28
2,025
4,859
0억
0.46%
2,021
26/01/27
2,010
6,323
0억
0.61%
2,017
26/01/26
2,060
73,517
2억
5.49%
2,066
26/01/23
2,075
17,309
0억
1.34%
2,033
26/01/22
2,020
58,801
1억
1.93%
2,073
26/01/21
2,015
70,996
1억
2.14%
2,027
26/01/20
2,210
60,358
1억
0.28%
2,289
26/01/19
2,005
22,450
0억
0.78%
2,042
26/01/16
2,070
35,310
1억
0.25%
2,026
26/01/15
1,950
149,005
3억
0.96%
2,002
26/01/14
1,748
3,818
0억
0.70%
1,758
26/01/13
1,782
19,687
0억
1.46%
1,805
26/01/12
1,862
1,859
0억
0.29%
1,880
26/01/09
1,876
336
0억
0.06%
1,891
26/01/08
1,882
2,597
0억
0.30%
1,903