날짜종가공매도량금액비중평균단가
25/07/10
1,697
44
0억
0.03%
1,679
25/07/09
1,670
0
0억
0.00%
-
25/07/08
1,642
62
0억
0.08%
1,647
25/07/07
1,635
40
0억
0.05%
1,640
25/07/04
1,647
34
0억
0.03%
1,679
25/07/03
1,676
33
0억
0.02%
1,666
25/07/02
1,652
37,908
1억
33.71%
1,652
25/07/01
1,661
624
0억
0.46%
1,643
25/06/30
1,624
58
0억
0.08%
1,624
25/06/27
1,621
62
0억
0.05%
1,635
25/06/26
1,660
65
0억
0.03%
1,656
25/06/25
1,709
1,874
0억
1.81%
1,700
25/06/24
1,720
1,481
0억
0.63%
1,711
25/06/23
1,685
5,786
0억
3.20%
1,678
25/06/20
1,706
2,095
0억
1.67%
1,705
25/06/19
1,690
141
0억
0.11%
1,699
25/06/18
1,688
33,167
1억
22.69%
1,688
25/06/17
1,698
1,003
0억
0.52%
1,707
25/06/16
1,679
4,848
0억
2.51%
1,695
25/06/13
1,700
6,135
0억
1.18%
1,708
25/06/12
1,791
6,296
0억
1.41%
1,791
25/06/11
1,758
4
0억
0.00%
1,757
25/06/10
1,751
5,630
0억
1.38%
1,747
25/06/09
1,710
991
0억
0.38%
1,700
25/06/05
1,705
3,483
0억
0.80%
1,703
25/06/04
1,714
7,337
0억
1.43%
1,703
25/06/02
1,742
9,371
0억
1.64%
1,692
25/05/30
1,715
12,101
0억
0.59%
1,716
25/05/29
1,685
3,491
0억
0.16%
1,752
25/05/28
1,675
15,138
0억
0.11%
1,692
25/05/27
1,554
1,000
0억
0.99%
1,556
25/05/26
1,558
0
0억
0.00%
-
25/05/23
1,550
0
0억
0.00%
-
25/05/22
1,566
0
0억
0.00%
-
25/05/21
1,494
0
0억
0.00%
-
25/05/20
1,483
0
0억
0.00%
-
25/05/19
1,477
0
0억
0.00%
-
25/05/16
1,514
0
0억
0.00%
-
25/05/15
1,590
0
0억
0.00%
-
25/05/14
1,610
0
0억
0.00%
-
25/05/13
1,582
0
0억
0.00%
-
25/05/12
1,567
0
0억
0.00%
-
25/05/09
1,570
0
0억
0.00%
-
25/05/08
1,492
0
0억
0.00%
-
25/05/07
1,535
0
0억
0.00%
-
25/05/02
1,518
0
0억
0.00%
-
25/04/30
1,549
0
0억
0.00%
-
25/04/29
1,560
4,452
0억
3.81%
1,562
25/04/28
1,540
16,446
0억
5.54%
1,554
25/04/25
1,581
0
0억
0.00%
-
25/04/24
1,581
16,264
0억
19.73%
1,592
25/04/23
1,594
5,774
0억
1.68%
1,597
25/04/22
1,653
13,677
0억
8.81%
1,647
25/04/21
1,650
0
0억
0.00%
-
25/04/18
1,658
0
0억
0.00%
-
25/04/17
1,596
0
0억
0.00%
-
25/04/16
1,605
0
0억
0.00%
-
25/04/15
1,622
0
0억
0.00%
-
25/04/14
1,627
0
0억
0.00%
-
← 이전
6페이지