날짜종가공매도량금액비중평균단가
26/10/02
52,200
9,489
5억
0.43%
52,386
26/10/01
51,000
51,932
26억
1.79%
49,541
26/09/30
47,600
34,893
16억
2.50%
47,114
26/09/29
47,100
81,489
37억
5.75%
45,858
26/09/28
45,000
40,105
18억
3.13%
46,064
26/09/23
46,200
116,748
54억
6.84%
45,841
26/09/22
45,950
116,805
54억
3.04%
46,385
26/09/21
45,150
160,803
70억
2.47%
43,570
26/09/18
38,550
49,388
19억
3.04%
38,453
26/09/17
37,950
134,575
51억
4.06%
37,806
26/09/16
35,550
49,946
17억
6.28%
34,183
26/09/15
34,050
31,783
11억
5.51%
33,770
26/09/14
32,850
79,517
27억
11.64%
33,498
26/09/11
34,400
30,247
11억
3.26%
34,796
26/09/10
36,000
441,617
160억
11.76%
36,235
26/09/09
35,450
92,313
33억
7.24%
35,812
26/09/08
35,650
60,903
22억
4.45%
36,757
26/09/07
36,350
58,415
21억
3.73%
36,595
26/09/04
34,850
67,487
24억
10.47%
34,963
26/09/03
34,700
61,893
22억
8.72%
34,950
26/09/02
35,350
64,468
23억
5.31%
35,442
26/09/01
34,950
73,319
26억
13.91%
34,783
26/08/31
35,550
91,567
32억
7.46%
34,574
26/08/28
35,350
70,301
26억
3.20%
36,532
26/08/27
38,750
70,032
26억
5.00%
37,552
26/08/26
36,850
35,066
13억
4.04%
36,513
26/08/25
37,600
57,715
21억
3.86%
35,637
26/08/24
34,500
52,177
18억
4.70%
34,973
26/08/21
35,000
110,612
39억
7.85%
34,889
26/08/20
36,900
102,388
38억
6.67%
37,156
26/08/19
36,600
122,140
46억
4.69%
37,517
26/08/18
39,200
259,874
106억
3.92%
40,635
26/08/14
36,600
99,505
36억
5.16%
36,266
26/08/13
36,650
126,987
46억
6.64%
35,973
26/08/12
35,450
54,399
19억
4.53%
34,847
26/08/11
35,000
62,300
22억
4.39%
34,610
26/08/10
33,850
25,889
9억
1.52%
32,904
26/08/07
30,000
39,444
12억
5.24%
29,972
26/08/06
30,900
25,716
8억
2.35%
31,242
26/08/05
31,900
78,455
25억
6.71%
31,894
26/08/04
31,000
43,987
13억
3.92%
30,650
26/08/03
30,150
69,388
21억
5.38%
30,323
26/07/31
29,700
90,988
26억
3.04%
29,024
26/07/30
24,750
38,256
10억
2.95%
25,719
26/07/29
26,650
88,147
24억
3.93%
27,668
26/07/28
30,050
37,165
11억
2.19%
30,888
26/07/27
35,200
34,691
12억
3.75%
34,618
26/07/24
33,200
15,420
5억
1.36%
33,568
26/07/23
36,150
25,228
9억
1.90%
36,231
26/07/22
35,500
124,049
46억
5.19%
37,372
26/07/21
37,000
137,597
50억
10.20%
36,381
26/07/20
36,650
135,891
52억
4.55%
38,070
26/07/16
35,750
43,383
15억
2.77%
35,236
26/07/15
39,200
150,772
60억
6.84%
39,567
26/07/14
38,250
84,113
32억
5.76%
37,710
26/07/13
38,200
61,593
25억
3.53%
40,570
26/07/10
39,750
46,198
18억
2.84%
39,073
26/07/09
35,200
25,849
9억
2.26%
35,378
26/07/08
34,150
66,860
23억
3.37%
34,972
26/07/07
37,250
21,198
8억
1.19%
38,196
1페이지
다음 →