날짜종가공매도량금액비중평균단가
26/07/06
39,000
38,732
15억
2.35%
38,942
26/07/03
41,050
78,811
32억
4.15%
40,766
26/07/02
42,500
125,404
56억
4.96%
44,582
26/07/01
51,300
112,845
58억
3.52%
51,596
26/06/30
49,850
115,570
57억
6.80%
49,274
26/06/29
49,400
121,721
59억
7.21%
48,310
26/06/26
48,600
108,599
53억
4.32%
48,702
26/06/25
48,600
186,013
92억
7.30%
49,696
26/06/24
48,250
85,686
42억
4.01%
49,128
26/06/23
49,650
42,722
22억
1.45%
52,179
26/06/22
56,800
87,354
48억
1.20%
54,966
26/06/19
49,000
129,926
65억
5.77%
50,113
26/06/18
51,600
73,327
37억
3.93%
50,830
26/06/17
50,700
40,193
20억
1.62%
50,833
26/06/16
50,100
67,230
34억
2.55%
50,959
26/06/15
50,900
53,321
27억
2.59%
50,617
26/06/12
48,950
258,800
129억
6.51%
49,661
26/06/11
47,950
59,781
28억
1.38%
47,038
26/06/10
42,350
185,055
80억
8.22%
43,063
26/06/09
43,250
127,208
55억
5.37%
43,103
26/06/08
37,700
61,882
25억
6.74%
40,075
26/06/05
41,850
16,153
7억
1.61%
42,356
26/06/04
45,400
58,072
26억
3.09%
44,467
26/06/02
41,400
45,034
18억
3.57%
39,949
26/06/01
40,200
162,031
66억
11.97%
40,872
26/05/29
40,450
215,476
88억
13.37%
40,968
26/05/28
43,500
148,583
64억
8.26%
43,385
26/05/27
47,000
296,200
143억
15.64%
48,361
26/05/26
51,400
95,319
49억
7.05%
51,838
26/05/22
51,700
81,454
42억
5.04%
51,957
26/05/21
54,500
113,785
62억
1.84%
54,649
26/05/20
47,200
76,463
36억
3.00%
47,715
26/05/19
47,550
66,791
32억
2.84%
47,584
26/05/18
48,950
96,978
49억
2.43%
50,043
26/05/15
52,900
133,334
68억
1.01%
50,880
26/05/14
44,600
77,412
33억
3.47%
42,423
26/05/13
43,750
71,901
30억
4.02%
42,081
26/05/12
41,400
53,360
22억
2.72%
41,330
26/05/11
43,150
157,654
69억
6.52%
43,773
26/05/08
42,800
25,812
11억
2.46%
42,178
26/05/07
42,450
87,880
37억
5.87%
42,120
26/05/06
43,500
219,459
95억
9.23%
43,363
26/05/04
42,050
101,976
43억
2.86%
42,595
26/04/30
39,700
51,988
21억
4.09%
39,938
26/04/29
40,150
33,828
14억
2.53%
40,140
26/04/28
39,800
57,827
23억
4.22%
40,130
26/04/27
40,700
54,572
22억
2.31%
40,734
26/04/24
40,300
37,307
15억
0.86%
39,510
26/04/23
38,000
32,988
13억
1.26%
38,615
26/04/22
39,900
50,211
20억
1.32%
39,207
26/04/21
38,050
95,141
36억
3.46%
37,957
26/04/20
38,700
46,310
18억
0.67%
37,847
26/04/17
36,050
13,280
5억
0.47%
35,538
26/04/16
34,650
34,224
12억
1.81%
34,376
26/04/15
33,350
123,798
41억
7.60%
33,251
26/04/14
33,000
92,128
30억
4.58%
33,096
26/04/13
31,600
17,043
5억
1.43%
31,403
26/04/10
31,000
159,762
50억
7.69%
31,302
26/04/09
29,800
38,262
12억
4.41%
30,071
26/04/08
31,100
200,389
61억
12.17%
30,624