날짜종가공매도량금액비중평균단가
26/04/07
28,850
44,448
13억
4.03%
29,078
26/04/06
28,900
31,717
9억
4.11%
29,028
26/04/03
28,900
78,984
23억
11.99%
28,873
26/04/02
28,650
27,695
8억
2.05%
29,858
26/04/01
30,450
71,768
22억
6.67%
30,137
26/03/31
27,800
39,832
11억
3.50%
28,224
26/03/30
29,300
56,894
17억
5.69%
29,118
26/03/27
31,100
93,223
29억
4.49%
30,847
26/03/26
32,600
80,589
27억
3.84%
33,654
26/03/25
36,200
104,455
37억
3.43%
35,312
26/03/24
32,650
87,355
29억
7.05%
33,023
26/03/23
32,650
24,631
8억
1.83%
33,251
26/03/20
34,750
20,491
7억
1.16%
34,622
26/03/19
33,500
32,641
11억
2.01%
33,839
26/03/18
34,050
172,071
58억
6.15%
33,474
26/03/17
31,250
125,088
40억
8.86%
31,897
26/03/16
32,050
58,796
19억
5.18%
31,742
26/03/13
31,650
45,834
14억
4.35%
31,220
26/03/12
31,400
184,357
58억
12.36%
31,321
26/03/11
32,200
156,391
52억
7.56%
32,999
26/03/10
34,150
59,255
20억
3.87%
33,865
26/03/09
31,950
57,741
19억
3.17%
32,238
26/03/06
36,150
60,933
22억
3.24%
35,574
26/03/05
35,000
103,244
36억
3.76%
34,610
26/03/04
30,200
80,298
26억
2.52%
32,360
26/03/03
34,050
61,959
22억
1.90%
36,306
26/02/27
36,200
51,766
19억
2.83%
36,267
26/02/26
37,150
159,367
58억
3.80%
36,507
26/02/25
34,650
78,684
28억
4.55%
35,110
26/02/24
35,600
83,192
29억
3.28%
35,405
26/02/23
33,850
50,031
17억
3.11%
34,485
26/02/20
34,850
103,498
36억
7.36%
34,353
26/02/19
34,700
158,383
54억
6.29%
34,172
26/02/13
33,100
58,186
20억
3.97%
33,851
26/02/12
34,800
135,651
47억
7.62%
34,387
26/02/11
33,650
33,838
11억
4.28%
33,771
26/02/10
34,050
32,969
11억
4.77%
34,280
26/02/09
35,100
91,097
32억
8.43%
34,854
26/02/06
33,150
50,833
17억
4.05%
32,927
26/02/05
34,150
57,477
20억
4.91%
34,652
26/02/04
36,050
63,024
23억
4.25%
36,180
26/02/03
36,950
120,134
44억
5.49%
36,677
26/02/02
36,350
71,133
26억
3.40%
36,775
26/01/30
37,750
81,949
31억
2.47%
38,197
26/01/29
36,750
76,817
28억
1.63%
36,418
26/01/28
36,250
75,390
26억
1.27%
33,893
26/01/27
33,450
77,773
25억
0.59%
31,759
26/01/26
28,250
76,958
21억
3.37%
27,048
26/01/23
25,850
38,203
10억
4.71%
25,706
26/01/22
25,600
48,220
12억
4.73%
25,842
26/01/21
25,950
34,421
9억
3.58%
25,580
26/01/20
26,000
48,161
13억
4.35%
26,115
26/01/19
26,950
52,586
14억
4.57%
27,160
26/01/16
27,950
34,076
10억
3.12%
28,246
26/01/15
28,500
50,519
14억
3.82%
28,279
26/01/14
28,850
19,942
6억
0.87%
28,665
26/01/13
27,500
27,876
8억
1.88%
27,437
26/01/12
26,700
62,301
17억
5.71%
26,693
26/01/09
27,000
57,586
16억
4.85%
27,251
26/01/08
27,500
56,394
16억
3.84%
27,797