날짜종가공매도량금액비중평균단가
26/01/07
27,450
71,432
20억
3.10%
28,092
26/01/06
28,900
42,127
12억
1.69%
28,312
26/01/05
27,450
73,412
20억
3.11%
27,637
26/01/02
26,650
127,000
32억
5.71%
25,527
25/12/30
25,750
133,328
35억
3.55%
26,164
25/12/29
25,200
87,669
22억
7.03%
25,176
25/12/26
25,100
40,050
10억
2.13%
24,994
25/12/24
24,050
18,433
4억
2.56%
24,301
25/12/23
24,500
77,006
19억
6.12%
24,666
25/12/22
25,450
35,186
9억
1.38%
25,090
25/12/19
23,350
67,572
16억
4.78%
23,809
25/12/18
24,350
147,368
36억
9.02%
24,303
25/12/17
24,450
6,527
2억
0.51%
24,073
25/12/16
22,900
27,525
6억
2.69%
23,134
25/12/15
24,000
40,931
10억
5.09%
23,788
25/12/12
24,650
145,601
36억
7.07%
24,395
25/12/11
24,500
43,461
11억
3.89%
25,043
25/12/10
25,250
44,154
11억
2.60%
25,471
25/12/09
24,900
30,964
8억
5.04%
24,879
25/12/08
25,100
41,395
10억
5.39%
24,914
25/12/05
25,300
18,519
5억
1.71%
24,754
25/12/04
24,400
28,718
7억
2.18%
24,547
25/12/03
25,400
61,413
16억
4.43%
25,450
25/12/02
25,250
34,466
9억
3.99%
25,346
25/12/01
25,300
65,671
17억
5.51%
25,482
25/11/28
25,700
28,469
7억
2.58%
25,513
25/11/27
25,500
31,662
8억
1.29%
25,245
25/11/26
24,100
68,147
16억
3.82%
24,188
25/11/25
24,900
65,057
16억
2.94%
24,736
25/11/24
23,400
42,209
10억
3.34%
23,353
25/11/21
22,600
51,771
12억
2.21%
22,904
25/11/20
24,750
50,998
13억
2.25%
25,143
25/11/19
25,350
42,530
11억
2.42%
25,188
25/11/18
25,900
83,612
22억
2.71%
26,033
25/11/17
26,000
77,519
20억
3.35%
25,807
25/11/14
24,500
52,249
13억
2.44%
24,649
25/11/13
26,000
80,079
20억
4.09%
25,444
25/11/12
25,300
41,340
10억
1.42%
25,185
25/11/11
24,700
84,243
21억
2.33%
24,975
25/11/10
24,350
80,335
20억
1.18%
24,685
25/11/07
27,600
83,483
23억
2.58%
27,560
25/11/06
27,900
60,946
17억
2.30%
27,819
25/11/05
27,950
80,238
22억
1.97%
27,335
25/11/04
29,100
51,929
15억
3.51%
29,645
25/11/03
29,450
60,607
18억
3.35%
29,164
25/10/31
29,400
72,886
22억
4.21%
29,549
25/10/30
30,800
115,433
34억
1.92%
29,506
25/10/29
27,600
79,930
22억
3.32%
26,951
25/10/28
25,850
29,763
8억
2.65%
25,743
25/10/27
25,600
148,120
38억
7.68%
25,959
25/10/24
26,800
76,517
20억
3.39%
26,682
25/10/23
25,900
78,005
20억
6.18%
25,514
25/10/22
25,800
133,608
34억
7.96%
25,446
25/10/21
25,950
77,080
20억
5.58%
26,387
25/10/20
25,950
70,447
18억
4.52%
26,215
25/10/17
25,950
92,172
24억
5.02%
26,547
25/10/16
25,950
91,532
24억
6.43%
25,973
25/10/15
26,500
63,706
17억
4.21%
26,330
25/10/14
26,000
160,495
43억
4.12%
26,598
25/10/13
27,750
79,007
21억
2.00%
26,610